Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 CJT
| Cargojet Inc | 104,33 | -34,61 | -24,91% | 66.676 |
| |
 CTC
| Canadian Tire Corp | 199,00 | -24,36 | -10,91% | 217 |
| |
 SJ
| Stella Jones Inc | 70,67 | -18,32 | -20,59% | 201.723 |
| |
 NGT
| Newmont Corporation | 54,92 | -17,79 | -24,47% | 236.260 |
| |
 TIH
| Toromont Industries Ltd | 115,27 | -16,28 | -12,38% | 169.084 |
| |
 PBH
| Premium Brands Holdings Corporation | 79,59 | -16,18 | -16,89% | 109.092 |
| |
 GSY
| Goeasy Ltd | 165,77 | -15,18 | -8,39% | 60.341 |
| |
 HPS.A
| Hammond Power Solutions Inc | 126,83 | -14,37 | -10,18% | 53.622 |
| |
 BCE
| BCE Inc | 32,93 | -14,08 | -29,95% | 4.509.723 |
| |
 TECK.B
| Teck Resources Limited | 59,33 | -11,63 | -16,39% | 1.136.352 |
| |
 DRM
| DREAM Unlimited Corp | 22,25 | -11,53 | -34,13% | 49.526 |
| |
 TECK.A
| Teck Resources Limited | 59,28 | -11,29 | -16,00% | 2.522 |
| |
 ERO
| Ero Copper Corp | 19,43 | -10,83 | -35,79% | 347.969 |
| |
 RCI.B
| Rogers Communications Inc | 43,80 | -10,45 | -19,26% | 1.978.337 |
| |
 CNR
| Canadian National Railway Company | 148,07 | -10,13 | -6,40% | 1.189.223 |
| |
 CP
| Canadian Pacific Kansas City Limited | 105,63 | -9,93 | -8,59% | 1.484.239 |
| |
 CTC.A
| Canadian Tire Corp | 152,11 | -9,89 | -6,10% | 243.491 |
| |
 TD
| Toronto Dominion Bank | 76,22 | -9,17 | -10,74% | 8.558.922 |
| |
 DOO
| BRP Inc | 72,39 | -8,12 | -10,09% | 271.782 |
| |
 CCL.B
| CCL Industries Inc | 74,58 | -7,63 | -9,28% | 321.814 |
| |
 CIGI
| Colliers International Group Inc | 196,87 | -7,26 | -3,56% | 55.695 |
| |
 FTT
| Finning International Inc | 37,16 | -7,04 | -15,93% | 430.694 |
| |
 BLX
| Boralex Inc | 29,21 | -6,63 | -18,50% | 292.600 |
| |
 AYA
| Aya Gold & Silver Inc | 11,09 | -6,51 | -36,99% | 732.518 |
| |
 EDV
| Endeavour Mining plc | 26,09 | -6,28 | -19,40% | 482.737 |
| |
 ENGH
| Enghouse Systems Ltd | 27,29 | -6,28 | -18,71% | 97.944 |
| |
 BBD.A
| Bombardier Inc | 95,78 | -6,25 | -6,13% | 13.788 |
| |
 BBD.B
| Bombardier Inc | 96,52 | -6,02 | -5,87% | 422.296 |
| |
 SEA
| Seabridge Gold Inc | 17,02 | -5,86 | -25,61% | 96.694 |
| |
 WFG
| West Fraser Timber Co Ltd | 125,95 | -5,72 | -4,34% | 156.838 |
| |
 LNR
| Linamar Corp | 57,29 | -5,70 | -9,05% | 176.798 |
| |
 ADEN
| Adentra Inc | 36,78 | -5,67 | -13,36% | 62.222 |
| |
 EQB
| EQB Inc | 98,61 | -5,44 | -5,23% | 70.780 |
| |
 CCA
| Cogeco Communications Inc | 66,14 | -5,35 | -7,48% | 56.778 |
| |
 TC
| Tucows Inc | 22,71 | -5,29 | -18,89% | 3.683 |
| |
 VCM
| Vecima Networks Inc | 15,34 | -5,17 | -25,21% | 1.834 |
| |
 NPI
| Northland Power Inc | 18,24 | -5,02 | -21,58% | 1.109.335 |
| |
 TSU
| Trisura Group Ltd | 38,10 | -5,01 | -11,62% | 76.336 |
| |
 ABX
| Barrick Gold Corporation | 22,55 | -4,70 | -17,25% | 3.566.483 |
| |
 OTEX
| Open Text Corporation | 40,36 | -4,64 | -10,31% | 741.515 |
| |
 PBL
| Pollard Banknote Ltd | 23,50 | -4,33 | -15,56% | 10.233 |
| |
 QBR.B
| Quebecor Inc | 31,01 | -4,24 | -12,03% | 904.847 |
| |
 NFI
| NFI Group Inc | 13,86 | -4,22 | -23,34% | 336.405 |
| |
 WJX
| Wajax Corporation | 21,50 | -4,19 | -16,31% | 57.169 |
| |
 SAP
| Saputo Inc | 25,05 | -4,03 | -13,86% | 569.480 |
| |
 IMO
| Imperial Oil Limited | 90,65 | -3,76 | -3,98% | 1.082.322 |
| |
 LNF
| Leons Furniture Ltd | 26,00 | -3,74 | -12,58% | 21.734 |
| |
 U.U
| Sprott Physical Uranium Trust | 16,11 | -3,46 | -17,68% | 36.511 |
| |
 IFP
| Interfor Corporation | 16,88 | -3,41 | -16,81% | 139.382 |
| |
 BIPC
| Brookfield Infrastructure Corporation | 55,21 | -3,37 | -5,75% | 137.705 |
| |
 T
| Telus Corp | 19,45 | -3,26 | -14,35% | 4.128.394 |
| |
 JAG
| Jaguar Mining Inc | 2,20 | -3,16 | -58,96% | 102.483 |
| |
 QSR
| Restaurant Brands International Inc | 94,49 | -2,99 | -3,07% | 830.527 |
| |
 BEPC
| Brookfield Renewable Corporation | 41,15 | -2,82 | -6,41% | 281.441 |
| |
 CGO
| Cogeco Inc | 57,37 | -2,73 | -4,54% | 17.986 |
| |
 PPL
| Pembina Pipeline Corporation | 53,05 | -2,59 | -4,65% | 2.797.737 |
| |
 REAL
| Real Matters Inc | 6,60 | -2,55 | -27,87% | 77.521 |
| |
 LIF
| Labrador Iron Ore Royalty Corporation | 29,77 | -2,48 | -7,69% | 226.598 |
| |
 AFN
| Ag Growth International Inc | 51,63 | -2,47 | -4,57% | 82.112 |
| |
 WEED
| Canopy Growth Corporation | 4,05 | -2,46 | -37,79% | 1.943.191 |
| |
 IVN
| Ivanhoe Mines Ltd | 17,77 | -2,44 | -12,07% | 1.637.792 |
| |
 SYZ
| Sylogist Ltd | 8,92 | -2,35 | -20,85% | 34.798 |
| |
 MRE
| Martinrea International Inc | 9,06 | -2,31 | -20,32% | 193.213 |
| |
 H
| Hydro One Limited | 44,51 | -2,25 | -4,81% | 977.631 |
| |
 GOOS
| Canada Goose Holdings Inc | 14,52 | -2,23 | -13,31% | 300.338 |
| |
 INE
| Innergex Renewable Energy Inc | 8,24 | -2,20 | -21,07% | 511.557 |
| |
 COP.U
| Sprott Physical Copper Trust | 6,65 | -2,18 | -24,69% | 4.742 |
| |
 RS
| Real Estate Split Corp | 11,18 | -2,15 | -16,13% | 42.761 |
| |
 ELD
| Eldorado Gold Corporation | 21,68 | -2,09 | -8,79% | 343.079 |
| |
 XAU
| GoldMoney Inc | 7,95 | -2,04 | -20,42% | 7.911 |
| |
 CFP
| Canfor Corporation | 15,00 | -1,99 | -11,71% | 206.228 |
| |
 MEG
| MEG Energy Corp | 23,16 | -1,99 | -7,91% | 1.762.479 |
| |
 KITS
| Kits Eyecare Ltd | 8,40 | -1,98 | -19,08% | 26.106 |
| |
 DII.B
| Dorel Industries Inc | 3,63 | -1,97 | -35,18% | 13.487 |
| |
 BEK.B
| Becker Milk Co Ltd | 12,53 | -1,95 | -13,47% | 248 |
| |
 LUN
| Lundin Mining Corporation | 12,41 | -1,89 | -13,22% | 2.128.184 |
| |
 CURA
| Curaleaf Holdings Inc | 2,24 | -1,85 | -45,23% | 526.058 |
| |
 MFI
| Maple Leaf Foods Inc | 20,31 | -1,83 | -8,27% | 177.643 |
| |
 NWC
| The North West Company Inc | 49,50 | -1,82 | -3,55% | 101.201 |
| |
 ACB
| Aurora Cannabis Inc | 6,14 | -1,79 | -22,57% | 468.770 |
| |
 BRAG
| Bragg Gaming Group Inc | 5,06 | -1,79 | -26,13% | 40.145 |
| |
 PET
| Pet Valu Holdings Ltd | 24,23 | -1,77 | -6,81% | 69.711 |
| |
 GFP
| GreenFirst Forest Products Inc | 5,44 | -1,76 | -24,44% | 19.321 |
| |
 CS
| Capstone Copper Corp | 9,00 | -1,76 | -16,36% | 2.371.866 |
| |
 PKI
| Parkland Corporation | 32,91 | -1,76 | -5,08% | 607.515 |
| |
 CG
| Centerra Gold Inc | 8,09 | -1,72 | -17,53% | 715.357 |
| |
 MATR
| MATTR Corporation | 12,47 | -1,63 | -11,56% | 362.361 |
| |
 SVM
| Silvercorp Metals Inc | 4,36 | -1,60 | -26,85% | 660.161 |
| |
 GDL
| Goodfellow Inc | 13,27 | -1,58 | -10,64% | 4.758 |
| |
 XTD
| TDb Split Corp | 3,22 | -1,54 | -32,35% | 15.370 |
| |
 MUX
| McEwen Mining Inc | 11,37 | -1,50 | -11,66% | 35.802 |
| |
 CIA
| Champion Iron Limited | 5,21 | -1,43 | -21,54% | 536.588 |
| |
 SIS
| Savaria Corporation | 20,32 | -1,43 | -6,57% | 106.257 |
| |
 CSCI
| COSCIENS Biopharma Inc | 3,79 | -1,41 | -27,12% | 2.048 |
| |
 FTS
| Fortis Inc | 60,05 | -1,40 | -2,28% | 1.745.861 |
| |
 CTS
| Converge Technology Solutions Corp | 3,26 | -1,34 | -29,13% | 729.480 |
| |
 FRU
| Freehold Royalties Ltd | 12,65 | -1,33 | -9,51% | 712.607 |
| |
 CXI
| Currency Exchange International Corp | 23,42 | -1,32 | -5,34% | 2.873 |
| |
 BOS
| AirBoss of America Corp | 3,75 | -1,32 | -26,04% | 19.906 |
| |
 LCFS
| Tidewater Renewables Ltd | 0,67 | -1,30 | -65,99% | 26.263 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
