Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 FFH
| Fairfax Financial Holdings Limited | 1.958,35 | -28,92 | -1,46% | 89.983 |
| |
 HPS.A
| Hammond Power Solutions Inc | 104,17 | -20,83 | -16,66% | 44.794 |
| |
 BBD.A
| Bombardier Inc | 85,14 | -12,84 | -13,10% | 10.871 |
| |
 BBD.B
| Bombardier Inc | 85,09 | -11,58 | -11,98% | 473.669 |
| |
 AFN
| Ag Growth International Inc | 39,26 | -11,49 | -22,64% | 115.470 |
| |
 CPX
| Capital Power Corporation | 53,22 | -10,69 | -16,73% | 944.683 |
| |
 L
| Loblaw Companies Limited | 181,96 | -8,69 | -4,56% | 296.945 |
| |
 TPX.A
| Molson Coors Canada Inc | 78,36 | -8,64 | -9,93% | 26 |
| |
 CCA
| Cogeco Communications Inc | 61,14 | -6,90 | -10,14% | 101.259 |
| |
 PD
| Precision Drilling Corp | 84,80 | -6,68 | -7,30% | 101.873 |
| |
 CGO
| Cogeco Inc | 53,24 | -6,53 | -10,93% | 35.139 |
| |
 KXS
| Kinaxis Inc | 167,16 | -6,03 | -3,48% | 45.835 |
| |
 BCT
| BriaCell Therapeutics Corp | 7,23 | -5,67 | -43,95% | 70.316 |
| |
 GDI
| GDI Integrated Facility Services Inc | 34,82 | -5,65 | -13,96% | 11.200 |
| |
 MDA
| MDA Space Ltd | 23,06 | -5,23 | -18,49% | 492.548 |
| |
 TSU
| Trisura Group Ltd | 33,10 | -5,20 | -13,58% | 87.267 |
| |
 QSR
| Restaurant Brands International Inc | 89,37 | -5,02 | -5,32% | 623.963 |
| |
 ATS
| ATS Corporation | 39,36 | -4,96 | -11,19% | 272.141 |
| |
 IFC
| Intact Financial Corporation | 258,15 | -4,76 | -1,81% | 205.985 |
| |
 WSP
| WSP Global Inc | 246,52 | -4,18 | -1,67% | 170.346 |
| |
 DCBO
| Docebo Inc | 60,89 | -4,06 | -6,25% | 41.380 |
| |
 MEQ
| Mainstreet Equity Corp | 205,33 | -4,04 | -1,93% | 4.510 |
| |
 CCO
| Cameco Corp | 71,88 | -4,02 | -5,30% | 1.233.429 |
| |
 JWEL
| Jamieson Wellness Inc | 33,07 | -3,67 | -9,99% | 40.601 |
| |
 RCI.B
| Rogers Communications Inc | 39,94 | -3,56 | -8,18% | 1.920.961 |
| |
 TA
| TransAlta Corporation | 16,70 | -3,52 | -17,41% | 2.511.031 |
| |
 ARE
| Aecon Group Inc | 23,92 | -3,45 | -12,61% | 342.548 |
| |
 NOA
| North American Construction Group Ltd | 27,62 | -3,44 | -11,08% | 67.307 |
| |
 SCR
| Strathcona Resources Ltd |  | 28,08 | -3,39 | -10,77% | 37.283 |
|
 POU
| Paramount Resources Ltd | | 28,80 | -3,35 | -10,42% | 573.982 |
|
 KEY
| Keyera Corp | 41,25 | -3,30 | -7,41% | 1.020.720 |
| |
 TPZ
| Topaz Energy Corp | 25,04 | -3,25 | -11,49% | 301.897 |
| |
 GRGD
| Groupe Dynamite Inc | 16,16 | -3,19 | -16,49% | 32.862 |
| |
 BLX
| Boralex Inc | 25,86 | -3,15 | -10,86% | 369.887 |
| |
 TRP
| TC Energy Corporation | 65,46 | -3,10 | -4,52% | 4.963.008 |
| |
 SHLE
| Source Energy Services Ltd | 13,55 | -3,05 | -18,37% | 17.446 |
| |
 NWC
| The North West Company Inc | 46,47 | -3,03 | -6,12% | 115.692 |
| |
 QETH.U
| The Ether Fund | 51,95 | -3,03 | -5,51% | 2.337 |
| |
 TOY
| Spin Master Corp | 30,78 | -2,91 | -8,64% | 46.443 |
| |
 WPK
| Winpak Ltd | 43,22 | -2,91 | -6,31% | 81.517 |
| |
 SJ
| Stella Jones Inc | 70,10 | -2,89 | -3,96% | 176.547 |
| |
 IE
| Ivanhoe Energy Inc | 8,56 | -2,88 | -25,17% | 7.324 |
| |
 ADEN
| Adentra Inc | 34,60 | -2,75 | -7,36% | 47.106 |
| |
 DOL
| Dollarama Inc | 137,57 | -2,73 | -1,95% | 640.936 |
| |
 MRC
| Morguard Corp | 111,97 | -2,68 | -2,34% | 1.611 |
| |
 BNS
| Bank of Nova Scotia | | 74,35 | -2,66 | -3,45% | 4.753.612 |
|
 AC
| Air Canada | 19,61 | -2,64 | -11,87% | 2.659.464 |
| |
 BDT
| Bird Construction Inc | 23,71 | -2,63 | -9,98% | 262.612 |
| |
 PBH
| Premium Brands Holdings Corporation | 78,40 | -2,57 | -3,17% | 51.545 |
| |
 GTE
| Gran Tierra Energy Inc | 8,26 | -2,57 | -23,73% | 41.502 |
| |
 DND
| Dye and Durham Limited | 14,91 | -2,55 | -14,60% | 160.587 |
| |
 EIF
| Exchange Income Corporation | 55,96 | -2,52 | -4,31% | 97.731 |
| |
 ATD
| Alimentation Couche Tard Inc | 76,75 | -2,47 | -3,12% | 1.027.012 |
| |
 DOO
| BRP Inc | 69,50 | -2,43 | -3,38% | 148.270 |
| |
 NFI
| NFI Group Inc | 12,03 | -2,40 | -16,63% | 241.939 |
| |
 ARX
| ARC Resources Ltd | 24,89 | -2,19 | -8,09% | 1.982.533 |
| |
 AW
| Common Shares | 33,88 | -2,04 | -5,68% | 14.741 |
| |
 ATRL
| AtkinsRealis Group Inc | 72,80 | -2,03 | -2,71% | 446.179 |
| |
 TC
| Tucows Inc | 22,22 | -1,98 | -8,18% | 3.062 |
| |
 PRN
| Profound Medical Corp | 9,28 | -1,95 | -17,36% | 6.708 |
| |
 LSPD
| Lightspeed Commerce Inc | 20,97 | -1,92 | -8,39% | 413.232 |
| |
 DRX
| ADF Group Inc | 8,03 | -1,78 | -18,14% | 131.759 |
| |
 IVN
| Ivanhoe Mines Ltd | 15,61 | -1,77 | -10,18% | 1.515.910 |
| |
 RCI.A
| Rogers Communications Inc | 46,00 | -1,77 | -3,71% | 1.842 |
| |
 U.U
| Sprott Physical Uranium Trust | 16,16 | -1,75 | -9,77% | 36.237 |
| |
 NA
| National Bank of Canada | 128,94 | -1,73 | -1,32% | 1.528.744 |
| |
 BEPC
| Brookfield Renewable Corporation | 38,72 | -1,72 | -4,25% | 360.137 |
| |
 VCM
| Vecima Networks Inc | 13,90 | -1,66 | -10,67% | 1.944 |
| |
 GFL
| Gfl Environmental Inc | 62,70 | -1,63 | -2,53% | 301.619 |
| |
 RS
| Real Estate Split Corp | 9,90 | -1,59 | -13,84% | 53.134 |
| |
 NA.R
| National Bank of Canada | 132,12 | -1,54 | -1,15% | 25.371 |
| |
 CCL.B
| CCL Industries Inc | 72,08 | -1,50 | -2,04% | 238.684 |
| |
 CEU
| CES Energy Solutions Corp | 8,61 | -1,47 | -14,58% | 514.055 |
| |
 WEED
| Canopy Growth Corporation | 2,88 | -1,43 | -33,18% | 1.226.638 |
| |
 CGX
| Cineplex Inc | 11,03 | -1,42 | -11,41% | 204.607 |
| |
 SIS
| Savaria Corporation | 18,82 | -1,42 | -7,02% | 106.125 |
| |
 MG
| Magna International Inc | 57,62 | -1,39 | -2,36% | 920.458 |
| |
 FTT
| Finning International Inc | 36,30 | -1,39 | -3,69% | 376.492 |
| |
 PEY
| Peyto Exploration and Development Corp | 15,69 | -1,38 | -8,08% | 822.789 |
| |
 RUS
| Russel Metals Inc | 40,73 | -1,36 | -3,23% | 129.518 |
| |
 PSK
| PrairieSky Royalty Ltd | 27,09 | -1,35 | -4,75% | 261.202 |
| |
 CNQ
| Canadian Natural Resources Ltd | 44,13 | -1,32 | -2,90% | 7.064.889 |
| |
 ACB
| Aurora Cannabis Inc | 5,29 | -1,27 | -19,36% | 303.206 |
| |
 NPI
| Northland Power Inc | 17,00 | -1,27 | -6,95% | 1.181.047 |
| |
 SES
| Secure Waste Infrastructure Corporation | | 15,02 | -1,24 | -7,63% | 574.523 |
|
 SLF
| Sun Life Financial Inc | 83,81 | -1,24 | -1,46% | 1.110.894 |
| |
 BLCO
| Bausch and Lomb Corporation | 25,12 | -1,24 | -4,70% | 2.602 |
| |
 TOU
| Tourmaline Oil Corp | 66,21 | -1,22 | -1,81% | 1.459.547 |
| |
 EMP.A
| Empire Company Limited | 42,75 | -1,22 | -2,77% | 551.755 |
| |
 PXT
| Parex Resources Inc | 13,86 | -1,22 | -8,09% | 477.935 |
| |
 LUN
| Lundin Mining Corporation | | 11,48 | -1,19 | -9,39% | 2.518.274 |
|
 OBE
| Obsidian Energy Ltd | 7,50 | -1,18 | -13,59% | 206.913 |
| |
 ASTL
| Algoma Steel Group Inc | 11,84 | -1,16 | -8,92% | 70.684 |
| |
 FSZ
| Fiera Capital Corporation | 7,86 | -1,15 | -12,76% | 184.420 |
| |
 GFR
| Greenfire Resources Ltd | 9,35 | -1,13 | -10,78% | 19.657 |
| |
 WELL
| WELL Health Technologies Corp | 5,93 | -1,13 | -16,01% | 842.709 |
| |
 CVE
| Cenovus Energy Inc | 21,02 | -1,11 | -5,02% | 4.651.173 |
| |
 HMM.A
| Hammond Manufacturing Company Limited | 9,35 | -1,10 | -10,53% | 10.734 |
| |
 CXI
| Currency Exchange International Corp | 22,00 | -1,09 | -4,72% | 6.230 |
| |
 CGI
| Canadian General Investments Limited | 39,75 | -1,07 | -2,62% | 14.070 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
