Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 SJ
| Stella Jones Inc | 70,60 | -15,86 | -18,34% | 258.000 |
| |
 FNV
| Franco Nevada Corporation | 172,93 | -14,09 | -7,53% | 335.124 |
| |
 PBH
| Premium Brands Holdings Corporation | 79,75 | -12,75 | -13,78% | 167.498 |
| |
 CJT
| Cargojet Inc | 123,21 | -11,41 | -8,48% | 68.746 |
| |
 CIGI
| Colliers International Group Inc | 203,79 | -10,56 | -4,93% | 54.410 |
| |
 TIH
| Toromont Industries Ltd | 116,76 | -10,52 | -8,27% | 181.291 |
| |
 BCE
| BCE Inc | 37,42 | -8,38 | -18,30% | 5.353.605 |
| |
 CTC.A
| Canadian Tire Corp | 150,21 | -7,96 | -5,03% | 264.305 |
| |
 MRC
| Morguard Corp | 116,83 | -6,43 | -5,22% | 2.151 |
| |
 NGT
| Newmont Corporation | 60,63 | -5,59 | -8,44% | 257.129 |
| |
 CCL.A
| CCL Industries Inc | 77,99 | -5,39 | -6,46% | 61 |
| |
 TRI
| Thomson Reuters Corp | 225,31 | -5,35 | -2,32% | 289.928 |
| |
 ERO
| Ero Copper Corp | 21,78 | -5,22 | -19,33% | 363.609 |
| |
 BLX
| Boralex Inc | 29,83 | -5,20 | -14,84% | 283.482 |
| |
 SEA
| Seabridge Gold Inc | 21,07 | -5,16 | -19,67% | 91.074 |
| |
 OTEX
| Open Text Corporation | 41,20 | -5,06 | -10,94% | 863.190 |
| |
 DRM
| DREAM Unlimited Corp | 25,31 | -4,99 | -16,47% | 65.420 |
| |
 AYA
| Aya Gold & Silver Inc | 13,39 | -4,96 | -27,03% | 808.045 |
| |
 CCL.B
| CCL Industries Inc | 77,70 | -4,87 | -5,90% | 296.685 |
| |
 EDV
| Endeavour Mining plc | 28,09 | -4,71 | -14,36% | 507.885 |
| |
 GATO
| Gatos Silver Inc | 22,13 | -4,56 | -17,09% | 11.409 |
| |
 TC
| Tucows Inc | 22,63 | -4,48 | -16,53% | 4.298 |
| |
 FTT
| Finning International Inc | 37,91 | -4,18 | -9,93% | 460.705 |
| |
 WJX
| Wajax Corporation | 21,61 | -3,72 | -14,69% | 65.467 |
| |
 BEPC
| Brookfield Renewable Corporation | 42,90 | -3,71 | -7,96% | 278.185 |
| |
 QSR
| Restaurant Brands International Inc | 96,59 | -3,47 | -3,47% | 475.038 |
| |
 QBR.B
| Quebecor Inc | 31,94 | -3,27 | -9,29% | 1.070.723 |
| |
 RCI.B
| Rogers Communications Inc | 49,43 | -3,10 | -5,90% | 1.737.674 |
| |
 DOO
| BRP Inc | 67,81 | -3,05 | -4,30% | 190.481 |
| |
 WSP
| WSP Global Inc | 245,73 | -3,04 | -1,22% | 215.556 |
| |
 TSU
| Trisura Group Ltd | 39,14 | -3,03 | -7,19% | 98.171 |
| |
 PAAS
| Pan American Silver Corp | 31,56 | -3,03 | -8,76% | 694.835 |
| |
 WPM
| Wheaton Precious Metals Corp | 89,21 | -2,95 | -3,20% | 820.325 |
| |
 CXI
| Currency Exchange International Corp | 23,11 | -2,89 | -11,12% | 1.893 |
| |
 MAG
| MAG Silver Corp | 21,67 | -2,87 | -11,70% | 280.520 |
| |
 MUX
| McEwen Mining Inc | 11,69 | -2,83 | -19,49% | 41.092 |
| |
 GIB.A
| CGI Inc | 156,08 | -2,72 | -1,71% | 364.511 |
| |
 BDGI
| Badger Infrastructure Solutions Ltd | 37,90 | -2,62 | -6,47% | 98.646 |
| |
 AGI
| Alamos Gold Inc | 26,39 | -2,61 | -9,00% | 866.320 |
| |
 BBD.A
| Bombardier Inc | 103,88 | -2,40 | -2,26% | 14.245 |
| |
 AEM
| Agnico Eagle Mines Limited | 117,90 | -2,39 | -1,99% | 1.066.261 |
| |
 ADEN
| Adentra Inc | 37,97 | -2,39 | -5,92% | 62.409 |
| |
 TFPM
| Triple Flag Precious Metals Corp | 23,25 | -2,34 | -9,14% | 325.928 |
| |
 VCM
| Vecima Networks Inc | 17,18 | -2,28 | -11,72% | 2.307 |
| |
 GFP
| GreenFirst Forest Products Inc | 5,61 | -2,27 | -28,81% | 12.243 |
| |
 BBD.B
| Bombardier Inc | 103,73 | -2,27 | -2,14% | 354.295 |
| |
 BRAG
| Bragg Gaming Group Inc | 4,60 | -2,20 | -32,35% | 46.278 |
| |
 TSAT
| Telesat Corporation | 16,75 | -2,14 | -11,33% | 3.409 |
| |
 ABX
| Barrick Gold Corporation | 25,50 | -2,14 | -7,74% | 3.762.423 |
| |
 RCI.A
| Rogers Communications Inc | 53,99 | -2,14 | -3,81% | 2.071 |
| |
 CGO
| Cogeco Inc | 60,07 | -2,11 | -3,39% | 15.867 |
| |
 NPI
| Northland Power Inc | 19,71 | -2,10 | -9,63% | 1.038.439 |
| |
 NFI
| NFI Group Inc | 14,51 | -1,95 | -11,85% | 338.112 |
| |
 CURA
| Curaleaf Holdings Inc | 2,73 | -1,95 | -41,67% | 750.873 |
| |
 XAU
| GoldMoney Inc | 8,17 | -1,94 | -19,19% | 9.227 |
| |
 AG
| First Majestic Silver Corp | 8,82 | -1,92 | -17,88% | 758.089 |
| |
 ACB
| Aurora Cannabis Inc | 6,07 | -1,87 | -23,55% | 661.415 |
| |
 LIF
| Labrador Iron Ore Royalty Corporation | 29,52 | -1,82 | -5,81% | 210.612 |
| |
 CCA
| Cogeco Communications Inc | 69,25 | -1,80 | -2,53% | 55.968 |
| |
 CP
| Canadian Pacific Kansas City Limited | 107,24 | -1,74 | -1,60% | 1.359.420 |
| |
 CYB
| Cymbria Corporation | 73,87 | -1,72 | -2,28% | 4.473 |
| |
 SVM
| Silvercorp Metals Inc | 4,78 | -1,69 | -26,12% | 770.760 |
| |
 ENGH
| Enghouse Systems Ltd | 29,28 | -1,64 | -5,30% | 65.163 |
| |
 SII
| Sprott Inc | 62,20 | -1,57 | -2,46% | 38.367 |
| |
 ELD
| Eldorado Gold Corporation | 23,18 | -1,56 | -6,31% | 424.235 |
| |
 CG
| Centerra Gold Inc | 8,73 | -1,54 | -15,00% | 928.342 |
| |
 EMA
| Emera Incorporated | 51,93 | -1,51 | -2,83% | 1.611.511 |
| |
 GMIN
| G Mining Ventures Corp | 10,85 | -1,50 | -12,15% | 264.168 |
| |
 IE
| Ivanhoe Energy Inc | 13,50 | -1,45 | -9,70% | 9.518 |
| |
 DII.B
| Dorel Industries Inc | 4,02 | -1,43 | -26,24% | 17.909 |
| |
 CMG
| Computer Modelling Group Ltd | 10,44 | -1,38 | -11,68% | 246.952 |
| |
 CPH
| Cipher Pharmaceuticals Inc | 14,83 | -1,35 | -8,34% | 67.176 |
| |
 WEED
| Canopy Growth Corporation | 5,48 | -1,34 | -19,65% | 2.768.266 |
| |
 REAL
| Real Matters Inc | 6,37 | -1,34 | -17,38% | 78.440 |
| |
 INE
| Innergex Renewable Energy Inc | 8,33 | -1,31 | -13,59% | 487.933 |
| |
 SPPP
| Sprott Physical Platinum and Palladium Trust | 13,66 | -1,28 | -8,57% | 19.932 |
| |
 CGY
| Calian Group Ltd | 48,69 | -1,24 | -2,48% | 20.073 |
| |
 EDR
| Endeavour Silver Corp | 6,25 | -1,23 | -16,44% | 793.430 |
| |
 KITS
| Kits Eyecare Ltd | 8,80 | -1,19 | -11,91% | 26.428 |
| |
 LNF
| Leons Furniture Ltd | 26,60 | -1,18 | -4,25% | 26.194 |
| |
 LUG
| Lundin Gold Inc | 33,32 | -1,14 | -3,31% | 298.693 |
| |
 GOOS
| Canada Goose Holdings Inc | 13,09 | -1,13 | -7,95% | 334.267 |
| |
 ISV
| Information Services Corporation | 27,60 | -1,11 | -3,87% | 4.018 |
| |
 IFP
| Interfor Corporation | 19,17 | -1,09 | -5,38% | 116.312 |
| |
 SIL
| SilverCrest Metals Inc | 14,42 | -1,07 | -6,91% | 293.122 |
| |
 PMET
| Patriot Battery Metals Inc | 2,46 | -1,04 | -29,71% | 307.166 |
| |
 SAP
| Saputo Inc | 26,15 | -1,03 | -3,79% | 453.256 |
| |
 DCM
| Data Communications Management Corp | 1,89 | -1,02 | -35,05% | 119.416 |
| |
 JAG
| Jaguar Mining Inc | 3,78 | -1,01 | -21,09% | 96.488 |
| |
 PSLV
| Sprott Physical Silver Trust | 14,71 | -1,00 | -6,37% | 143.490 |
| |
 LAS.A
| Lassonde Industries Inc | 175,50 | -1,00 | -0,57% | 1.638 |
| |
 CSCI
| COSCIENS Biopharma Inc | 4,12 | -0,98 | -19,22% | 2.515 |
| |
 VRN
| Veren Inc | 7,59 | -0,96 | -11,23% | 4.589.654 |
| |
 LCFS
| Tidewater Renewables Ltd | 0,90 | -0,95 | -51,35% | 22.728 |
| |
 SYZ
| Sylogist Ltd | 9,84 | -0,95 | -8,80% | 49.970 |
| |
 MRE
| Martinrea International Inc | 10,20 | -0,93 | -8,36% | 195.191 |
| |
 COP.U
| Sprott Physical Copper Trust | 7,33 | -0,91 | -11,04% | 2.155 |
| |
 DHT.U
| DRI Healthcare Trust | 9,07 | -0,91 | -9,12% | 1.153 |
| |
 SKE
| Skeena Resources Limited | 13,05 | -0,91 | -6,52% | 351.334 |
| |
 PSLV.U
| Sprott Physical Silver Trust | 10,53 | -0,91 | -7,95% | 3.817 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
