Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 55,99 | -2,22 | -3,81% | 34.539.652 | 27.712 |
| |
 WCP
| Whitecap Resources Inc | 14,97 | -0,73 | -4,65% | 7.858.633 | 14.855 |
| |
 SU
| Suncor Energy Inc | 77,49 | -2,79 | -3,48% | 7.486.633 | 18.638 |
| |
 KEEL
| Keel Infrastructure Corp | 8,71 | -0,64 | -6,84% | 7.028.539 | 14.789 |
| |
 BB
| BlackBerry Limited | 12,27 | -0,27 | -2,15% | 6.751.175 | 14.054 |
| |
 ABX
| Barrick Mining Corporation | 51,88 | -2,33 | -4,30% | 5.691.023 | 19.102 |
| |
 IVN
| Ivanhoe Mines Ltd | 10,28 | -0,75 | -6,80% | 4.989.794 | 14.791 |
| |
 BTE
| Baytex Energy Corp | 5,55 | -0,28 | -4,80% | 4.879.913 | 5.618 |
| |
 TRP
| TC Energy Corporation | 98,72 | -0,01 | -0,01% | 4.792.285 | 8.648 |
| |
 MFC
| Manulife Financial Corporation | 56,54 | -0,51 | -0,89% | 4.320.087 | 10.049 |
| |
 HIVE
| Hive Digital Technologies Ltd | 5,88 | -0,68 | -10,37% | 4.318.768 | 8.051 |
| |
 ARX
| ARC Resources Ltd | 29,96 | -0,44 | -1,45% | 4.189.908 | 8.920 |
| |
 CS
| Capstone Copper Corp | 12,93 | -0,82 | -5,96% | 4.028.567 | 15.961 |
| |
 LUN
| Lundin Mining Corporation | 32,84 | -1,88 | -5,41% | 3.896.150 | 19.098 |
| |
 BN
| Brookfield Corporation | 61,06 | -1,38 | -2,21% | 3.885.516 | 14.208 |
| |
 BCE
| BCE Inc | 33,06 | 0,32 | 0,98% | 3.677.921 | 12.099 |
| |
 TOU
| Tourmaline Oil Corp | 59,82 | -0,72 | -1,19% | 3.458.110 | 8.940 |
| |
 CM
| Canadian Imperial Bank of Commerce |  | 162,08 | -1,07 | -0,66% | 3.446.519 | 8.148 |
|
 TD
| Toronto Dominion Bank | 169,21 | -0,63 | -0,37% | 3.325.621 | 14.931 |
| |
 CVE
| Cenovus Energy Inc | 35,10 | -1,48 | -4,05% | 3.293.787 | 23.623 |
| |
 POW
| Power Corporation of Canada | 86,63 | -0,99 | -1,13% | 3.072.880 | 5.744 |
| |
 RY
| Royal Bank of Canada | 287,86 | -0,55 | -0,19% | 3.042.796 | 20.297 |
| |
 AQN
| Algonquin Power and Utilities Corp | 8,51 | 0,11 | 1,31% | 3.034.872 | 3.974 |
| |
 AC
| Air Canada | 24,50 | 0,30 | 1,24% | 3.009.010 | 11.878 |
| |
 ENB
| Enbridge Inc | 78,69 | -0,54 | -0,68% | 2.896.282 | 12.384 |
| |
 FM
| First Quantum Minerals Ltd | 36,75 | -2,28 | -5,84% | 2.867.198 | 15.347 |
| |
 TA
| TransAlta Corporation | 19,47 | -0,04 | -0,21% | 2.719.623 | 5.440 |
| |
 IAU
| i80 Gold Corp | 1,98 | -0,04 | -1,98% | 2.698.453 | 2.756 |
| |
 FF
| First Mining Gold Corp | 0,55 | -0,03 | -5,17% | 2.670.460 | 1.074 |
| |
 DSV
| Discovery Silver Corp | 7,58 | -0,38 | -4,77% | 2.565.376 | 7.938 |
| |
 ATD
| Alimentation Couche Tard Inc | 93,68 | 1,81 | 1,97% | 2.563.640 | 13.002 |
| |
 SHOP
| Shopify Inc | 162,52 | 9,31 | 6,08% | 2.457.587 | 11.391 |
| |
 TLG
| Troilus Mining Corp | 1,64 | -0,11 | -6,29% | 2.223.025 | 2.597 |
| |
 NA
| National Bank of Canada | 223,98 | -0,34 | -0,15% | 2.150.008 | 9.261 |
| |
 DML
| Denison Mines Inc | 4,51 | -0,14 | -3,01% | 2.097.570 | 5.043 |
| |
 OTEX
| Open Text Corporation | 30,19 | 0,12 | 0,40% | 2.018.867 | 6.285 |
| |
 AG
| First Majestic Silver Corp | 22,85 | -0,61 | -2,60% | 2.007.325 | 8.480 |
| |
 IMG
| IAMGOLD Corporation | 21,63 | -1,35 | -5,87% | 1.892.047 | 9.058 |
| |
 FVL
| Freegold Ventures Limited | 0,95 | -0,06 | -5,94% | 1.886.795 | 1.485 |
| |
 BLDP
| Ballard Power Systems Inc | 5,24 | -0,69 | -11,64% | 1.806.819 | 5.775 |
| |
 EFN
| Element Fleet Management Corp | 29,82 | 0,96 | 3,33% | 1.798.672 | 7.391 |
| |
 BMO
| Bank of Montreal | 245,41 | -0,75 | -0,30% | 1.756.601 | 9.867 |
| |
 SES
| Secure Waste Infrastructure Corporation | 22,51 | 0,72 | 3,30% | 1.756.218 | 5.629 |
| |
 MER
| Meren Energy Inc | 1,91 | -0,03 | -1,55% | 1.733.335 | 1.595 |
| |
 TVE
| Tamarack Valley Energy Ltd | 12,28 | -0,52 | -4,06% | 1.671.649 | 6.267 |
| |
 L
| Loblaw Companies Limited | 66,20 | 1,43 | 2,21% | 1.621.804 | 7.990 |
| |
 BIR
| Birchcliff Energy Ltd | 6,29 | -0,19 | -2,93% | 1.582.024 | 3.926 |
| |
 RCI.B
| Rogers Communications Inc | 50,48 | -1,43 | -2,75% | 1.579.881 | 7.115 |
| |
 AGI
| Alamos Gold Inc | 42,78 | -1,09 | -2,48% | 1.560.695 | 10.354 |
| |
 LAC
| Lithium Americas Corporation | 5,61 | -0,27 | -4,59% | 1.560.554 | 3.626 |
| |
 AAV
| Advantage Energy Ltd | 9,94 | -0,21 | -2,07% | 1.516.721 | 5.819 |
| |
 GGD
| GoGold Resources Inc | 3,02 | -0,17 | -5,33% | 1.513.460 | 3.375 |
| |
 AYA
| Aya Gold & Silver Inc | 24,37 | -1,53 | -5,91% | 1.502.487 | 7.367 |
| |
 ASCU
| Arizona Sonoran Copper Company Inc | 7,88 | -0,80 | -9,22% | 1.494.146 | 4.804 |
| |
 DPM
| DPM Metals Inc | 44,68 | -2,26 | -4,81% | 1.489.869 | 7.409 |
| |
 USA
| Americas Gold and Silver Corporation | 6,50 | -0,48 | -6,88% | 1.437.492 | 5.470 |
| |
 GWO
| Great West Lifeco Inc | 88,88 | 1,25 | 1,43% | 1.437.488 | 8.005 |
| |
 RIO
| Rio2 Limited | 2,43 | -0,13 | -5,08% | 1.431.866 | 3.159 |
| |
 KEY
| Keyera Corp | 57,29 | -0,48 | -0,83% | 1.424.002 | 6.723 |
| |
 NTR
| Nutrien Ltd | 85,95 | -1,37 | -1,57% | 1.418.299 | 7.242 |
| |
 CP
| Canadian Pacific Kansas City Limited | 120,73 | -0,54 | -0,45% | 1.391.609 | 8.211 |
| |
 BAM
| Brookfield Asset Management Ltd | 63,96 | -2,72 | -4,08% | 1.386.161 | 6.313 |
| |
 SAP
| Saputo Inc | 42,04 | 1,43 | 3,52% | 1.358.305 | 5.345 |
| |
 SIA
| Sienna Senior Living Inc | 22,30 | 0,26 | 1,18% | 1.342.884 | 3.543 |
| |
 PAAS
| Pan American Silver Corp | 63,16 | -2,51 | -3,82% | 1.337.041 | 7.667 |
| |
 AAUC
| Allied Gold Corporation | 32,87 | -2,34 | -6,65% | 1.331.354 | 6.499 |
| |
 ORE
| Orezone Gold Corporation | 2,20 | -0,09 | -3,93% | 1.329.941 | 2.353 |
| |
 GMIN
| G Mining Ventures Corp | 36,86 | -1,37 | -3,58% | 1.329.584 | 6.898 |
| |
 CJ
| Cardinal Energy Ltd | 10,60 | -0,25 | -2,30% | 1.318.573 | 3.784 |
| |
 FT
| Fortune Minerals Limited | 0,135 | -0,015 | -10,00% | 1.308.813 | 152 |
| |
 SLF
| Sun Life Financial Inc | 110,03 | -0,25 | -0,23% | 1.301.427 | 5.603 |
| |
 VZLA
| Vizsla Silver Corp | 4,44 | -0,33 | -6,92% | 1.297.740 | 2.853 |
| |
 CNR
| Canadian National Railway Company | 164,99 | 1,72 | 1,05% | 1.293.939 | 5.304 |
| |
 GCU
| Gunnison Copper Corp | 0,375 | -0,02 | -5,06% | 1.274.628 | 455 |
| |
 XLY
| Auxly Cannabis Group Inc | 0,18 | -0,015 | -7,69% | 1.243.116 | 190 |
| |
 GLO
| Global Atomic Corporation | 0,67 | -0,04 | -5,63% | 1.229.213 | 487 |
| |
 OLA
| Orla Mining Ltd | | 13,35 | -0,54 | -3,89% | 1.221.010 | 4.565 |
|
 MDA
| MDA Space Ltd | | 53,63 | -1,42 | -2,58% | 1.183.768 | 8.150 |
|
 AEM
| Agnico Eagle Mines Limited | 218,27 | -9,25 | -4,07% | 1.183.666 | 8.102 |
| |
 NG
| NovaGold Resources Inc | 8,80 | -1,48 | -14,40% | 1.139.767 | 5.306 |
| |
 MAU
| Montage Gold Corp | 14,50 | -0,91 | -5,91% | 1.109.508 | 5.176 |
| |
 GTWO
| G2 Goldfields Inc | 8,75 | -0,05 | -0,57% | 1.104.820 | 5.574 |
| |
 LGD
| Liberty Gold Corporation | 1,40 | 0,01 | 0,72% | 1.085.161 | 1.321 |
| |
 ASTL
| Algoma Steel Group Inc | 5,69 | -0,24 | -4,05% | 1.083.834 | 3.358 |
| |
 X
| TMX Group Limited | 46,71 | -1,34 | -2,79% | 1.071.936 | 5.441 |
| |
 TECK.B
| Teck Resources Limited | 82,13 | -2,60 | -3,07% | 1.066.466 | 6.429 |
| |
 CVVY
| Cavvy Energy Ltd | 1,58 | -0,08 | -4,82% | 1.062.493 | 662 |
| |
 ALA
| AltaGas Ltd | | 54,35 | 0,50 | 0,93% | 1.058.701 | 4.970 |
|
 BYL
| Baylin Technologies Inc | | 0,34 | -0,02 | -5,56% | 1.057.161 | 33 |
|
 WM
| Wallbridge Mining Company Limited | 0,09 | -0,005 | -5,26% | 1.038.481 | 98 |
| |
 NXE
| NexGen Energy Ltd | 14,36 | -0,37 | -2,51% | 1.019.552 | 5.596 |
| |
 TAL
| PetroTal Corp | 0,46 | -0,03 | -6,12% | 1.011.309 | 320 |
| |
 JOY
| Journey Energy Inc | 4,38 | -0,21 | -4,58% | 1.006.914 | 1.646 |
| |
 H
| Hydro One Limited | 57,95 | 0,32 | 0,56% | 1.006.099 | 4.427 |
| |
 SLVR
| Silver Tiger Metals Inc | 0,74 | -0,01 | -1,33% | 964.438 | 370 |
| |
 ESM
| Euro Sun Mining Inc | 0,145 | -0,01 | -6,45% | 963.077 | 106 |
| |
 CG
| Centerra Gold Inc | 22,06 | -0,76 | -3,33% | 959.943 | 6.469 |
| |
 TKO
| Taseko Mines Limited | 9,08 | -0,43 | -4,52% | 958.448 | 4.264 |
| |
 SGY
| Surge Energy Inc | 9,11 | -0,45 | -4,71% | 936.233 | 3.150 |
| |
 EAGR
| East Side Games Group Inc | | 0,075 | 0,005 | 7,14% | 917.454 | 52 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
