ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Rankings de TSX - Volume - Hoje

Sentimento do Mercado Regular

Altas
205 (32%)
Baixas
418 (65%)
Sem Mudança
15 (2%)
Esta sessão está ativa
Upgrade para Tempo Real
Volume
Código Empresa Preço Variação Variação (%) Volume NegóciosChart
Canadian Natural Resources LtdCNQ Canadian Natural Resources Ltd56,04-2,17-3,73%11.390.55715.910
Telus CorpT Telus Corp15,98-0,32-1,96%11.300.63310.540
Keel Infrastructure CorpKEEL Keel Infrastructure Corp8,50-0,85-9,09%4.843.0849.758
Whitecap Resources IncWCP Whitecap Resources Inc15,17-0,53-3,38%4.093.3869.009
BlackBerry LimitedBB BlackBerry Limited12,620,080,64%4.071.9268.225
Baytex Energy CorpBTE Baytex Energy Corp5,57-0,26-4,46%3.041.0673.509
Hive Digital Technologies LtdHIVE Hive Digital Technologies Ltd5,89-0,67-10,21%2.966.4745.107
Kinross Gold CorporationK Kinross Gold Corporation33,38-2,15-6,05%2.822.07912.229
Ivanhoe Mines LtdIVN Ivanhoe Mines Ltd10,41-0,62-5,62%2.760.8948.943
Equinox Gold CorpEQX Equinox Gold Corp13,24-0,64-4,61%2.711.1098.960
Cenovus Energy IncCVE Cenovus Energy Inc35,13-1,45-3,96%2.530.63612.396
B2Gold CorpBTO B2Gold Corp5,45-0,27-4,72%2.345.9424.187
Lundin Mining CorporationLUN Lundin Mining Corporation32,71-2,01-5,79%2.147.85210.948
Capstone Copper CorpCS Capstone Copper Corp13,08-0,67-4,87%2.123.6119.318
Air CanadaAC Air Canada24,250,050,21%2.055.4047.299
TC Energy CorporationTRP TC Energy Corporation97,66-1,07-1,08%2.023.7364.343
Barrick Mining CorporationABX Barrick Mining Corporation51,42-2,79-5,15%1.934.86911.143
Suncor Energy IncSU Suncor Energy Inc77,40-2,88-3,59%1.917.94010.965
First Mining Gold CorpFF First Mining Gold Corp0,55-0,03-5,17%1.760.056620
Athabasca Oil CorporationATH Athabasca Oil Corporation10,27-0,57-5,26%1.633.7954.087
Hudbay Minerals IncHBM Hudbay Minerals Inc32,86-3,18-8,82%1.589.99110.202
Bank of Nova ScotiaBNS Bank of Nova Scotia120,66-2,00-1,63%1.577.0109.227
ARC Resources LtdARX ARC Resources Ltd29,86-0,54-1,78%1.503.6345.872
Royal Bank of CanadaRY Royal Bank of Canada287,13-1,28-0,44%1.462.28611.122
Alimentation Couche Tard IncATD Alimentation Couche Tard Inc93,922,052,23%1.384.0687.128
Secure Waste Infrastructure CorporationSES Secure Waste Infrastructure Corporation22,450,663,03%1.363.7483.998
First Quantum Minerals LtdFM First Quantum Minerals Ltd36,81-2,22-5,69%1.288.5818.144
Toronto Dominion BankTD Toronto Dominion Bank168,62-1,22-0,72%1.273.4209.386
Troilus Mining CorpTLG Troilus Mining Corp1,66-0,09-5,14%1.237.2891.389
Enbridge IncENB Enbridge Inc78,25-0,98-1,24%1.171.7986.469
Discovery Silver CorpDSV Discovery Silver Corp7,58-0,38-4,77%1.129.9094.548
Brookfield CorporationBN Brookfield Corporation61,27-1,17-1,87%1.108.4317.768
Ballard Power Systems IncBLDP Ballard Power Systems Inc5,36-0,57-9,61%1.086.9733.423
First Majestic Silver CorpAG First Majestic Silver Corp22,61-0,85-3,62%1.069.9555.235
Freegold Ventures LimitedFVL Freegold Ventures Limited0,95-0,06-5,94%1.005.552581
Tamarack Valley Energy LtdTVE Tamarack Valley Energy Ltd12,43-0,37-2,89%980.1903.781
BCE IncBCE BCE Inc32,830,090,27%972.8474.976
IAMGOLD CorporationIMG IAMGOLD Corporation21,52-1,46-6,35%957.4075.143
Shopify IncSHOP Shopify Inc158,425,213,40%950.9016.214
East Side Games Group IncEAGR East Side Games Group Inc0,0850,01521,43%908.45450
Denison Mines IncDML Denison Mines Inc4,51-0,14-3,01%904.8621.960
Tourmaline Oil CorpTOU Tourmaline Oil Corp59,68-0,86-1,42%903.0744.142
Canadian Imperial Bank of CommerceCM Canadian Imperial Bank of Commerce161,27-1,88-1,15%879.3994.729
Americas Gold and Silver CorporationUSA Americas Gold and Silver Corporation6,47-0,51-7,31%872.3813.370
Auxly Cannabis Group IncXLY Auxly Cannabis Group Inc0,18-0,015-7,69%867.096119
Generation Mining LimitedGENM Generation Mining Limited0,65-0,03-4,41%863.286210
Manulife Financial CorporationMFC Manulife Financial Corporation56,33-0,72-1,26%840.8915.087
G2 Goldfields IncGTWO G2 Goldfields Inc8,69-0,11-1,25%838.5154.209
Bank of MontrealBMO Bank of Montreal244,98-1,18-0,48%833.8035.864
i80 Gold CorpIAU i80 Gold Corp1,98-0,04-1,98%819.8791.323
Cavvy Energy LtdCVVY Cavvy Energy Ltd1,59-0,07-4,22%802.829398
Osisko Metals IncorporatedOM Osisko Metals Incorporated1,57-0,10-5,99%801.4731.471
Rio2 LimitedRIO Rio2 Limited2,43-0,13-5,08%798.3971.860
Journey Energy IncJOY Journey Energy Inc4,40-0,19-4,14%784.380983
Arizona Sonoran Copper Company IncASCU Arizona Sonoran Copper Company Inc7,93-0,75-8,64%779.6542.507
Lithium Americas CorporationLAC Lithium Americas Corporation5,64-0,24-4,08%765.6131.926
Alamos Gold IncAGI Alamos Gold Inc42,02-1,85-4,22%765.5346.135
Gunnison Copper CorpGCU Gunnison Copper Corp0,38-0,015-3,80%764.833228
Aya Gold & Silver IncAYA Aya Gold & Silver Inc24,28-1,62-6,25%755.3844.200
Cardinal Energy LtdCJ Cardinal Energy Ltd10,66-0,19-1,75%754.5722.161
Canopy Growth CorporationWEED Canopy Growth Corporation1,31-0,04-2,96%751.733460
Algonquin Power and Utilities CorpAQN Algonquin Power and Utilities Corp8,400,000,00%751.2961.907
Wallbridge Mining Company LimitedWM Wallbridge Mining Company Limited0,09-0,005-5,26%750.48147
DPM Metals IncDPM DPM Metals Inc45,98-0,96-2,05%739.9114.127
Algoma Steel Group IncASTL Algoma Steel Group Inc5,66-0,27-4,55%731.4371.711
G Mining Ventures CorpGMIN G Mining Ventures Corp36,79-1,44-3,77%727.0734.144
Element Fleet Management CorpEFN Element Fleet Management Corp29,600,742,56%726.3253.750
GoGold Resources IncGGD GoGold Resources Inc3,02-0,17-5,33%694.2821.786
Liberty Gold CorporationLGD Liberty Gold Corporation1,37-0,02-1,44%690.269824
Global Atomic CorporationGLO Global Atomic Corporation0,67-0,04-5,63%687.513194
Orezone Gold CorporationORE Orezone Gold Corporation2,15-0,14-6,11%677.9581.137
Teck Resources LimitedTECK.B Teck Resources Limited81,67-3,06-3,61%667.7014.147
NovaGold Resources IncNG NovaGold Resources Inc8,92-1,36-13,23%667.2783.228
Rogers Communications IncRCI.B Rogers Communications Inc50,43-1,48-2,85%658.1423.480
Orla Mining LtdOLA Orla Mining Ltd13,22-0,67-4,82%649.9323.109
Pan American Silver CorpPAAS Pan American Silver Corp62,87-2,80-4,26%647.2733.947
Agnico Eagle Mines LimitedAEM Agnico Eagle Mines Limited217,15-10,37-4,56%644.0785.178
Sienna Senior Living IncSIA Sienna Senior Living Inc22,110,070,32%623.3201.943
Advantage Energy LtdAAV Advantage Energy Ltd9,95-0,20-1,97%621.1372.787
MDA Space LtdMDA MDA Space Ltd55,560,510,93%605.2254.333
Allied Gold CorporationAAUC Allied Gold Corporation33,52-1,69-4,80%604.6293.015
Keyera CorpKEY Keyera Corp56,96-0,81-1,40%601.2523.862
Sun Life Financial IncSLF Sun Life Financial Inc109,28-1,00-0,91%596.9203.024
Vermilion Energy IncVET Vermilion Energy Inc13,49-0,45-3,23%585.1742.642
Canadian National Railway CompanyCNR Canadian National Railway Company164,991,721,05%575.5882.459
PetroTal CorpTAL PetroTal Corp0,465-0,025-5,10%568.984190
Northern Dynasty Minerals LtdNDM Northern Dynasty Minerals Ltd2,62-0,16-5,76%567.6421.154
Birchcliff Energy LtdBIR Birchcliff Energy Ltd6,29-0,19-2,93%566.5801.813
Talon Metals CorpTLO Talon Metals Corp5,22-0,39-6,95%564.3641.342
Gfl Environmental IncGFL Gfl Environmental Inc52,831,663,24%562.7523.908
PyroGenesis IncPYR PyroGenesis Inc0,205-0,01-4,65%561.045108
Fortune Minerals LimitedFT Fortune Minerals Limited0,145-0,005-3,33%557.71886
TransAlta CorporationTA TransAlta Corporation19,620,110,56%546.5622.076
Saturn Oil and Gas IncSOIL Saturn Oil and Gas Inc5,38-0,47-8,03%535.8851.445
Nutrien LtdNTR Nutrien Ltd86,35-0,97-1,11%521.8544.180
Loblaw Companies LimitedL Loblaw Companies Limited66,561,792,76%514.0073.411
Meren Energy IncMER Meren Energy Inc1,90-0,04-2,06%500.220801
Silver Tiger Metals IncSLVR Silver Tiger Metals Inc0,73-0,02-2,67%497.077193
Western Copper CorporationWRN Western Copper Corporation2,96-0,15-4,82%492.3431.126
Freehold Royalties LtdFRU Freehold Royalties Ltd16,21-0,24-1,46%490.9311.938