Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 T
| Telus Corp | 19,24 | -0,22 | -1,13% | 3.207.593 | 5.214 |
| |
 BTE
| Baytex Energy Corp | 3,53 | 0,05 | 1,44% | 2.205.276 | 1.349 |
| |
 BCE
| BCE Inc | 32,15 | -0,50 | -1,53% | 2.032.584 | 7.078 |
| |
 WNDR
| WonderFi Technologies Inc | 0,27 | -0,015 | -5,26% | 1.895.382 | 250 |
| |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0,115 | -0,015 | -11,54% | 1.710.354 | 229 |
| |
 CM
| Canadian Imperial Bank of Commerce |  | 90,89 | 0,24 | 0,26% | 1.586.712 | 4.416 |
|
 BITF
| Bitfarms Ltd | 2,21 | -0,13 | -5,56% | 1.441.747 | 1.331 |
| |
 VRN
| Veren Inc | 7,17 | 0,10 | 1,41% | 1.364.687 | 1.522 |
| |
 RCI.B
| Rogers Communications Inc | 43,39 | -0,39 | -0,89% | 1.319.001 | 2.311 |
| |
 CJR.B
| Corus Entertainment Inc | 0,08 | -0,005 | -5,88% | 1.176.247 | 178 |
| |
 TLRY
| Tilray Brands Inc | 1,96 | -0,08 | -3,92% | 1.115.142 | 798 |
| |
 BSX
| Belo Sun Mining Corp | 0,05 | 0,005 | 11,11% | 1.105.438 | 44 |
| |
 GLO
| Global Atomic Corporation | 0,81 | 0,01 | 1,25% | 1.053.809 | 247 |
| |
 CNQ
| Canadian Natural Resources Ltd | 43,50 | 0,02 | 0,05% | 967.996 | 5.141 |
| |
 TVE
| Tamarack Valley Energy Ltd | 4,71 | 0,10 | 2,17% | 876.160 | 1.216 |
| |
 BB
| BlackBerry Limited | 5,51 | -0,13 | -2,30% | 846.587 | 1.404 |
| |
 AC
| Air Canada | 22,24 | -0,19 | -0,85% | 838.987 | 3.648 |
| |
 BTO
| B2Gold Corp | 3,46 | -0,11 | -3,08% | 820.365 | 829 |
| |
 WCP
| Whitecap Resources Inc | 10,11 | 0,04 | 0,40% | 817.236 | 1.644 |
| |
 CVE
| Cenovus Energy Inc | 21,21 | 0,13 | 0,62% | 811.051 | 2.573 |
| |
 BIR
| Birchcliff Energy Ltd | 5,30 | 0,26 | 5,16% | 796.662 | 1.479 |
| |
 ABX
| Barrick Gold Corporation | 22,04 | -0,56 | -2,48% | 761.676 | 2.437 |
| |
 TD
| Toronto Dominion Bank | 76,05 | -0,37 | -0,48% | 760.123 | 4.792 |
| |
 TOU
| Tourmaline Oil Corp | 66,18 | 2,27 | 3,55% | 754.308 | 3.521 |
| |
 ENB
| Enbridge Inc | 60,23 | -0,07 | -0,12% | 637.521 | 3.691 |
| |
 ARX
| ARC Resources Ltd | 25,65 | 0,35 | 1,38% | 608.520 | 3.557 |
| |
 MFC
| Manulife Financial Corporation | | 44,00 | -0,29 | -0,65% | 601.916 | 3.421 |
|
 XLY
| Auxly Cannabis Group Inc | 0,035 | 0,00 | 0,00% | 599.766 | 40 |
| |
 ATH
| Athabasca Oil Corporation | 5,15 | 0,08 | 1,58% | 599.587 | 815 |
| |
 FRU
| Freehold Royalties Ltd | 12,72 | 0,04 | 0,32% | 595.339 | 1.491 |
| |
 FF
| First Mining Gold Corp | 0,12 | -0,005 | -4,00% | 549.530 | 49 |
| |
 IMG
| IAMGOLD Corporation | 7,22 | -0,24 | -3,22% | 540.725 | 976 |
| |
 SU
| Suncor Energy Inc | 50,62 | -0,24 | -0,47% | 538.168 | 3.276 |
| |
 PEY
| Peyto Exploration and Development Corp | 17,01 | 0,33 | 1,98% | 536.091 | 1.606 |
| |
 RY
| Royal Bank of Canada | 172,85 | -1,51 | -0,87% | 534.747 | 4.661 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6,38 | -0,05 | -0,78% | 529.423 | 1.025 |
| |
 K
| Kinross Gold Corporation | 13,01 | -0,43 | -3,20% | 522.439 | 1.283 |
| |
 SPB
| Superior Plus Corp | 6,28 | 0,01 | 0,16% | 513.041 | 1.167 |
| |
 BABY
| Else Nutrition Holdings Inc | 0,015 | -0,005 | -25,00% | 501.750 | 109 |
| |
 WEED
| Canopy Growth Corporation | 3,87 | -0,15 | -3,73% | 482.114 | 844 |
| |
 AMM
| Almaden Minerals Ltd New | 0,055 | 0,00 | 0,00% | 474.300 | 19 |
| |
 FM
| First Quantum Minerals Ltd | 18,75 | -0,27 | -1,42% | 473.830 | 2.752 |
| |
 CXB
| Calibre Mining Corp | 2,10 | -0,06 | -2,78% | 473.319 | 709 |
| |
 TRP
| TC Energy Corporation | 66,62 | -0,12 | -0,18% | 471.469 | 3.100 |
| |
 PAY
| Payfare Inc | 3,83 | -0,01 | -0,26% | 470.953 | 215 |
| |
 SHOP
| Shopify Inc | 153,42 | -2,61 | -1,67% | 469.441 | 3.282 |
| |
 DML
| Denison Mines Inc | 2,66 | -0,07 | -2,56% | 457.319 | 725 |
| |
 BNS
| Bank of Nova Scotia | | 77,22 | -0,30 | -0,39% | 447.996 | 3.118 |
|
 VET
| Vermilion Energy Inc | 13,11 | 0,25 | 1,94% | 430.828 | 2.159 |
| |
 VRTS
| Vertiqal Studios Corporation | 0,02 | 0,005 | 33,33% | 422.114 | 26 |
| |
 TLO
| Talon Metals Corp | 0,085 | -0,005 | -5,56% | 386.708 | 35 |
| |
 AG
| First Majestic Silver Corp | 7,74 | -0,25 | -3,13% | 379.624 | 1.137 |
| |
 AOT
| Ascot Resources Ltd | 0,17 | -0,02 | -10,53% | 376.960 | 100 |
| |
 LUN
| Lundin Mining Corporation | 12,22 | -0,29 | -2,32% | 361.013 | 2.027 |
| |
 HUT
| Hut 8 Corp | 30,63 | -1,58 | -4,91% | 359.991 | 1.996 |
| |
 CJ
| Cardinal Energy Ltd | 6,48 | 0,09 | 1,41% | 358.883 | 616 |
| |
 GXE
| Gear Energy Ltd | 0,485 | 0,00 | 0,00% | 351.140 | 103 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 24,74 | -1,54 | -5,86% | 348.550 | 1.539 |
| |
 MEG
| MEG Energy Corp | 23,16 | 0,12 | 0,52% | 347.985 | 2.152 |
| |
 TLG
| Troilus Gold Corp | 0,275 | -0,015 | -5,17% | 346.925 | 46 |
| |
 WELL
| WELL Health Technologies Corp | 7,02 | -0,04 | -0,57% | 337.228 | 630 |
| |
 NDM
| Northern Dynasty Minerals Ltd | 0,82 | 0,00 | 0,00% | 331.913 | 213 |
| |
 CAE
| CAE Inc | 36,30 | -0,22 | -0,60% | 331.757 | 2.013 |
| |
 OGC
| OceanaGold Corporation | 3,87 | -0,15 | -3,73% | 327.519 | 844 |
| |
 CS
| Capstone Copper Corp | 8,73 | -0,22 | -2,46% | 322.920 | 1.641 |
| |
 BN
| Brookfield Corporation | 82,33 | -0,10 | -0,12% | 320.888 | 2.758 |
| |
 MGA
| Mega Uranium Ltd | 0,33 | 0,005 | 1,54% | 319.750 | 114 |
| |
 EDR
| Endeavour Silver Corp | 5,11 | -0,22 | -4,13% | 318.766 | 845 |
| |
 GMTN
| Gold Mountain Mining Corp | 0,03 | 0,00 | 0,00% | 316.095 | 9 |
| |
 DYA
| DynaCERT Inc | 0,18 | 0,005 | 2,86% | 315.023 | 18 |
| |
 AIDX
| HealWell AI Inc | 2,05 | -0,15 | -6,82% | 312.364 | 347 |
| |
 NTR
| Nutrien Ltd | 63,71 | -0,22 | -0,34% | 306.617 | 2.099 |
| |
 NPI
| Northland Power Inc | 17,87 | -0,25 | -1,38% | 297.562 | 1.209 |
| |
 NXE
| NexGen Energy Ltd | 9,66 | -0,20 | -2,03% | 292.559 | 1.166 |
| |
 NGD
| New Gold Inc | 3,51 | -0,09 | -2,50% | 286.347 | 618 |
| |
 BLDP
| Ballard Power Systems Inc | 2,37 | -0,06 | -2,47% | 277.799 | 458 |
| |
 BMO
| Bank of Montreal | | 139,17 | -0,77 | -0,55% | 277.280 | 2.203 |
|
 AYA
| Aya Gold & Silver Inc | 10,64 | -0,25 | -2,30% | 273.936 | 1.401 |
| |
 NA
| National Bank of Canada | 130,94 | -1,28 | -0,97% | 271.928 | 1.979 |
| |
 SGY
| Surge Energy Inc | 5,64 | 0,10 | 1,81% | 262.109 | 595 |
| |
 ATD
| Alimentation Couche Tard Inc | 78,75 | -1,39 | -1,73% | 257.334 | 1.896 |
| |
 HBM
| Hudbay Minerals Inc | 11,43 | -0,40 | -3,38% | 250.124 | 1.066 |
| |
 RSI
| Rogers Sugar Inc | 5,86 | -0,08 | -1,35% | 247.822 | 322 |
| |
 PPL
| Pembina Pipeline Corporation | 52,78 | 0,09 | 0,17% | 243.773 | 1.876 |
| |
 DFN
| Dividend 15 Split Corp | 6,27 | -0,05 | -0,79% | 242.901 | 283 |
| |
 LAC
| Lithium Americas Corporation | 4,26 | -0,22 | -4,91% | 241.629 | 447 |
| |
 TAL
| PetroTal Corp | 0,56 | 0,00 | 0,00% | 229.402 | 84 |
| |
 GGD
| GoGold Resources Inc | 1,07 | -0,04 | -3,60% | 228.639 | 352 |
| |
 PAAS
| Pan American Silver Corp | 28,59 | -1,07 | -3,61% | 228.267 | 1.518 |
| |
 ACB
| Aurora Cannabis Inc | 6,07 | -0,14 | -2,25% | 222.880 | 594 |
| |
 SLF
| Sun Life Financial Inc | 85,13 | -0,64 | -0,75% | 222.113 | 1.814 |
| |
 WLLW
| Willow Biosciences Inc | 0,065 | 0,005 | 8,33% | 207.166 | 9 |
| |
 WILD
| WildBrain Ltd | 1,60 | -0,05 | -3,03% | 207.085 | 133 |
| |
 FTS
| Fortis Inc | 59,64 | -0,71 | -1,18% | 202.434 | 1.329 |
| |
 LIF
| Labrador Iron Ore Royalty Corporation | 29,25 | -0,46 | -1,55% | 201.479 | 1.013 |
| |
 AEM
| Agnico Eagle Mines Limited | 111,81 | -1,60 | -1,41% | 200.307 | 1.814 |
| |
 FVI
| Fortuna Mining Corp | 6,02 | -0,20 | -3,22% | 196.866 | 480 |
| |
 SOBO
| South Bow Corporation | 34,43 | 0,54 | 1,59% | 195.735 | 1.281 |
| |
 WGX
| Westgold Resources Limited | 2,49 | -0,05 | -1,97% | 194.940 | 449 |
| |
 SAP
| Saputo Inc | 24,64 | -0,23 | -0,92% | 194.334 | 985 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
