ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Rankings de TSX - Volume - Hoje

Sentimento do Mercado Regular

Altas
210 (32%)
Baixas
418 (64%)
Sem Mudança
16 (2%)
Esta sessão não está ativa.
Upgrade para Tempo Real
Volume
Código Empresa Preço Variação Variação (%) Volume NegóciosChart
Canadian Natural Resources LtdCNQ Canadian Natural Resources Ltd55,99-2,22-3,81%34.539.65227.712
Whitecap Resources IncWCP Whitecap Resources Inc14,97-0,73-4,65%7.858.63314.855
Suncor Energy IncSU Suncor Energy Inc77,49-2,79-3,48%7.486.63318.638
Keel Infrastructure CorpKEEL Keel Infrastructure Corp8,71-0,64-6,84%7.028.53914.789
BlackBerry LimitedBB BlackBerry Limited12,27-0,27-2,15%6.751.17514.054
Barrick Mining CorporationABX Barrick Mining Corporation51,88-2,33-4,30%5.691.02319.102
Ivanhoe Mines LtdIVN Ivanhoe Mines Ltd10,28-0,75-6,80%4.989.79414.791
Baytex Energy CorpBTE Baytex Energy Corp5,55-0,28-4,80%4.879.9135.618
TC Energy CorporationTRP TC Energy Corporation98,72-0,01-0,01%4.792.2858.648
Manulife Financial CorporationMFC Manulife Financial Corporation56,54-0,51-0,89%4.320.08710.049
Hive Digital Technologies LtdHIVE Hive Digital Technologies Ltd5,88-0,68-10,37%4.318.7688.051
ARC Resources LtdARX ARC Resources Ltd29,96-0,44-1,45%4.189.9088.920
Capstone Copper CorpCS Capstone Copper Corp12,93-0,82-5,96%4.028.56715.961
Lundin Mining CorporationLUN Lundin Mining Corporation32,84-1,88-5,41%3.896.15019.098
Brookfield CorporationBN Brookfield Corporation61,06-1,38-2,21%3.885.51614.208
BCE IncBCE BCE Inc33,060,320,98%3.677.92112.099
Tourmaline Oil CorpTOU Tourmaline Oil Corp59,82-0,72-1,19%3.458.1108.940
Canadian Imperial Bank of CommerceCM Canadian Imperial Bank of Commerce162,08-1,07-0,66%3.446.5198.148
Toronto Dominion BankTD Toronto Dominion Bank169,21-0,63-0,37%3.325.62114.931
Cenovus Energy IncCVE Cenovus Energy Inc35,10-1,48-4,05%3.293.78723.623
Power Corporation of CanadaPOW Power Corporation of Canada86,63-0,99-1,13%3.072.8805.744
Royal Bank of CanadaRY Royal Bank of Canada287,86-0,55-0,19%3.042.79620.297
Algonquin Power and Utilities CorpAQN Algonquin Power and Utilities Corp8,510,111,31%3.034.8723.974
Air CanadaAC Air Canada24,500,301,24%3.009.01011.878
Enbridge IncENB Enbridge Inc78,69-0,54-0,68%2.896.28212.384
First Quantum Minerals LtdFM First Quantum Minerals Ltd36,75-2,28-5,84%2.867.19815.347
TransAlta CorporationTA TransAlta Corporation19,47-0,04-0,21%2.719.6235.440
i80 Gold CorpIAU i80 Gold Corp1,98-0,04-1,98%2.698.4532.756
First Mining Gold CorpFF First Mining Gold Corp0,55-0,03-5,17%2.670.4601.074
Discovery Silver CorpDSV Discovery Silver Corp7,58-0,38-4,77%2.565.3767.938
Alimentation Couche Tard IncATD Alimentation Couche Tard Inc93,681,811,97%2.563.64013.002
Shopify IncSHOP Shopify Inc162,529,316,08%2.457.58711.391
Troilus Mining CorpTLG Troilus Mining Corp1,64-0,11-6,29%2.223.0252.597
National Bank of CanadaNA National Bank of Canada223,98-0,34-0,15%2.150.0089.261
Denison Mines IncDML Denison Mines Inc4,51-0,14-3,01%2.097.5705.043
Open Text CorporationOTEX Open Text Corporation30,190,120,40%2.018.8676.285
First Majestic Silver CorpAG First Majestic Silver Corp22,85-0,61-2,60%2.007.3258.480
IAMGOLD CorporationIMG IAMGOLD Corporation21,63-1,35-5,87%1.892.0479.058
Freegold Ventures LimitedFVL Freegold Ventures Limited0,95-0,06-5,94%1.886.7951.485
Ballard Power Systems IncBLDP Ballard Power Systems Inc5,24-0,69-11,64%1.806.8195.775
Element Fleet Management CorpEFN Element Fleet Management Corp29,820,963,33%1.798.6727.391
Bank of MontrealBMO Bank of Montreal245,41-0,75-0,30%1.756.6019.867
Secure Waste Infrastructure CorporationSES Secure Waste Infrastructure Corporation22,510,723,30%1.756.2185.629
Meren Energy IncMER Meren Energy Inc1,91-0,03-1,55%1.733.3351.595
Tamarack Valley Energy LtdTVE Tamarack Valley Energy Ltd12,28-0,52-4,06%1.671.6496.267
Loblaw Companies LimitedL Loblaw Companies Limited66,201,432,21%1.621.8047.990
Birchcliff Energy LtdBIR Birchcliff Energy Ltd6,29-0,19-2,93%1.582.0243.926
Rogers Communications IncRCI.B Rogers Communications Inc50,48-1,43-2,75%1.579.8817.115
Alamos Gold IncAGI Alamos Gold Inc42,78-1,09-2,48%1.560.69510.354
Lithium Americas CorporationLAC Lithium Americas Corporation5,61-0,27-4,59%1.560.5543.626
Advantage Energy LtdAAV Advantage Energy Ltd9,94-0,21-2,07%1.516.7215.819
GoGold Resources IncGGD GoGold Resources Inc3,02-0,17-5,33%1.513.4603.375
Aya Gold & Silver IncAYA Aya Gold & Silver Inc24,37-1,53-5,91%1.502.4877.367
Arizona Sonoran Copper Company IncASCU Arizona Sonoran Copper Company Inc7,88-0,80-9,22%1.494.1464.804
DPM Metals IncDPM DPM Metals Inc44,68-2,26-4,81%1.489.8697.409
Americas Gold and Silver CorporationUSA Americas Gold and Silver Corporation6,50-0,48-6,88%1.437.4925.470
Great West Lifeco IncGWO Great West Lifeco Inc88,881,251,43%1.437.4888.005
Rio2 LimitedRIO Rio2 Limited2,43-0,13-5,08%1.431.8663.159
Keyera CorpKEY Keyera Corp57,29-0,48-0,83%1.424.0026.723
Nutrien LtdNTR Nutrien Ltd85,95-1,37-1,57%1.418.2997.242
Canadian Pacific Kansas City LimitedCP Canadian Pacific Kansas City Limited120,73-0,54-0,45%1.391.6098.211
Brookfield Asset Management LtdBAM Brookfield Asset Management Ltd63,96-2,72-4,08%1.386.1616.313
Saputo IncSAP Saputo Inc42,041,433,52%1.358.3055.345
Sienna Senior Living IncSIA Sienna Senior Living Inc22,300,261,18%1.342.8843.543
Pan American Silver CorpPAAS Pan American Silver Corp63,16-2,51-3,82%1.337.0417.667
Allied Gold CorporationAAUC Allied Gold Corporation32,87-2,34-6,65%1.331.3546.499
Orezone Gold CorporationORE Orezone Gold Corporation2,20-0,09-3,93%1.329.9412.353
G Mining Ventures CorpGMIN G Mining Ventures Corp36,86-1,37-3,58%1.329.5846.898
Cardinal Energy LtdCJ Cardinal Energy Ltd10,60-0,25-2,30%1.318.5733.784
Fortune Minerals LimitedFT Fortune Minerals Limited0,135-0,015-10,00%1.308.813152
Sun Life Financial IncSLF Sun Life Financial Inc110,03-0,25-0,23%1.301.4275.603
Vizsla Silver CorpVZLA Vizsla Silver Corp4,44-0,33-6,92%1.297.7402.853
Canadian National Railway CompanyCNR Canadian National Railway Company164,991,721,05%1.293.9395.304
Gunnison Copper CorpGCU Gunnison Copper Corp0,375-0,02-5,06%1.274.628455
Auxly Cannabis Group IncXLY Auxly Cannabis Group Inc0,18-0,015-7,69%1.243.116190
Global Atomic CorporationGLO Global Atomic Corporation0,67-0,04-5,63%1.229.213487
Orla Mining LtdOLA Orla Mining Ltd13,35-0,54-3,89%1.221.0104.565
MDA Space LtdMDA MDA Space Ltd53,63-1,42-2,58%1.183.7688.150
Agnico Eagle Mines LimitedAEM Agnico Eagle Mines Limited218,27-9,25-4,07%1.183.6668.102
NovaGold Resources IncNG NovaGold Resources Inc8,80-1,48-14,40%1.139.7675.306
Montage Gold CorpMAU Montage Gold Corp14,50-0,91-5,91%1.109.5085.176
G2 Goldfields IncGTWO G2 Goldfields Inc8,75-0,05-0,57%1.104.8205.574
Liberty Gold CorporationLGD Liberty Gold Corporation1,400,010,72%1.085.1611.321
Algoma Steel Group IncASTL Algoma Steel Group Inc5,69-0,24-4,05%1.083.8343.358
TMX Group LimitedX TMX Group Limited46,71-1,34-2,79%1.071.9365.441
Teck Resources LimitedTECK.B Teck Resources Limited82,13-2,60-3,07%1.066.4666.429
Cavvy Energy LtdCVVY Cavvy Energy Ltd1,58-0,08-4,82%1.062.493662
AltaGas LtdALA AltaGas Ltd54,350,500,93%1.058.7014.970
Baylin Technologies IncBYL Baylin Technologies Inc0,34-0,02-5,56%1.057.16133
Wallbridge Mining Company LimitedWM Wallbridge Mining Company Limited0,09-0,005-5,26%1.038.48198
NexGen Energy LtdNXE NexGen Energy Ltd14,36-0,37-2,51%1.019.5525.596
PetroTal CorpTAL PetroTal Corp0,46-0,03-6,12%1.011.309320
Journey Energy IncJOY Journey Energy Inc4,38-0,21-4,58%1.006.9141.646
Hydro One LimitedH Hydro One Limited57,950,320,56%1.006.0994.427
Silver Tiger Metals IncSLVR Silver Tiger Metals Inc0,74-0,01-1,33%964.438370
Euro Sun Mining IncESM Euro Sun Mining Inc0,145-0,01-6,45%963.077106
Centerra Gold IncCG Centerra Gold Inc22,06-0,76-3,33%959.9436.469
Taseko Mines LimitedTKO Taseko Mines Limited9,08-0,43-4,52%958.4484.264
Surge Energy IncSGY Surge Energy Inc9,11-0,45-4,71%936.2333.150
East Side Games Group IncEAGR East Side Games Group Inc0,0750,0057,14%917.45452