Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 56,04 | -2,17 | -3,73% | 11.390.557 | 15.910 |
| |
 T
| Telus Corp | 15,98 | -0,32 | -1,96% | 11.300.633 | 10.540 |
| |
 KEEL
| Keel Infrastructure Corp | 8,50 | -0,85 | -9,09% | 4.843.084 | 9.758 |
| |
 WCP
| Whitecap Resources Inc | 15,17 | -0,53 | -3,38% | 4.093.386 | 9.009 |
| |
 BB
| BlackBerry Limited | 12,62 | 0,08 | 0,64% | 4.071.926 | 8.225 |
| |
 BTE
| Baytex Energy Corp | 5,57 | -0,26 | -4,46% | 3.041.067 | 3.509 |
| |
 HIVE
| Hive Digital Technologies Ltd | 5,89 | -0,67 | -10,21% | 2.966.474 | 5.107 |
| |
 K
| Kinross Gold Corporation | 33,38 | -2,15 | -6,05% | 2.822.079 | 12.229 |
| |
 IVN
| Ivanhoe Mines Ltd | 10,41 | -0,62 | -5,62% | 2.760.894 | 8.943 |
| |
 EQX
| Equinox Gold Corp | 13,24 | -0,64 | -4,61% | 2.711.109 | 8.960 |
| |
 CVE
| Cenovus Energy Inc | 35,13 | -1,45 | -3,96% | 2.530.636 | 12.396 |
| |
 BTO
| B2Gold Corp | 5,45 | -0,27 | -4,72% | 2.345.942 | 4.187 |
| |
 LUN
| Lundin Mining Corporation | 32,71 | -2,01 | -5,79% | 2.147.852 | 10.948 |
| |
 CS
| Capstone Copper Corp | 13,08 | -0,67 | -4,87% | 2.123.611 | 9.318 |
| |
 AC
| Air Canada | 24,25 | 0,05 | 0,21% | 2.055.404 | 7.299 |
| |
 TRP
| TC Energy Corporation | 97,66 | -1,07 | -1,08% | 2.023.736 | 4.343 |
| |
 ABX
| Barrick Mining Corporation | 51,42 | -2,79 | -5,15% | 1.934.869 | 11.143 |
| |
 SU
| Suncor Energy Inc | 77,40 | -2,88 | -3,59% | 1.917.940 | 10.965 |
| |
 FF
| First Mining Gold Corp | 0,55 | -0,03 | -5,17% | 1.760.056 | 620 |
| |
 ATH
| Athabasca Oil Corporation | 10,27 | -0,57 | -5,26% | 1.633.795 | 4.087 |
| |
 HBM
| Hudbay Minerals Inc | 32,86 | -3,18 | -8,82% | 1.589.991 | 10.202 |
| |
 BNS
| Bank of Nova Scotia |  | 120,66 | -2,00 | -1,63% | 1.577.010 | 9.227 |
|
 ARX
| ARC Resources Ltd | 29,86 | -0,54 | -1,78% | 1.503.634 | 5.872 |
| |
 RY
| Royal Bank of Canada | 287,13 | -1,28 | -0,44% | 1.462.286 | 11.122 |
| |
 ATD
| Alimentation Couche Tard Inc | 93,92 | 2,05 | 2,23% | 1.384.068 | 7.128 |
| |
 SES
| Secure Waste Infrastructure Corporation | 22,45 | 0,66 | 3,03% | 1.363.748 | 3.998 |
| |
 FM
| First Quantum Minerals Ltd | 36,81 | -2,22 | -5,69% | 1.288.581 | 8.144 |
| |
 TD
| Toronto Dominion Bank | 168,62 | -1,22 | -0,72% | 1.273.420 | 9.386 |
| |
 TLG
| Troilus Mining Corp | 1,66 | -0,09 | -5,14% | 1.237.289 | 1.389 |
| |
 ENB
| Enbridge Inc | 78,25 | -0,98 | -1,24% | 1.171.798 | 6.469 |
| |
 DSV
| Discovery Silver Corp | 7,58 | -0,38 | -4,77% | 1.129.909 | 4.548 |
| |
 BN
| Brookfield Corporation | 61,27 | -1,17 | -1,87% | 1.108.431 | 7.768 |
| |
 BLDP
| Ballard Power Systems Inc | 5,36 | -0,57 | -9,61% | 1.086.973 | 3.423 |
| |
 AG
| First Majestic Silver Corp | 22,61 | -0,85 | -3,62% | 1.069.955 | 5.235 |
| |
 FVL
| Freegold Ventures Limited | 0,95 | -0,06 | -5,94% | 1.005.552 | 581 |
| |
 TVE
| Tamarack Valley Energy Ltd | 12,43 | -0,37 | -2,89% | 980.190 | 3.781 |
| |
 BCE
| BCE Inc | 32,83 | 0,09 | 0,27% | 972.847 | 4.976 |
| |
 IMG
| IAMGOLD Corporation | 21,52 | -1,46 | -6,35% | 957.407 | 5.143 |
| |
 SHOP
| Shopify Inc | 158,42 | 5,21 | 3,40% | 950.901 | 6.214 |
| |
 EAGR
| East Side Games Group Inc | | 0,085 | 0,015 | 21,43% | 908.454 | 50 |
|
 DML
| Denison Mines Inc | 4,51 | -0,14 | -3,01% | 904.862 | 1.960 |
| |
 TOU
| Tourmaline Oil Corp | 59,68 | -0,86 | -1,42% | 903.074 | 4.142 |
| |
 CM
| Canadian Imperial Bank of Commerce | | 161,27 | -1,88 | -1,15% | 879.399 | 4.729 |
|
 USA
| Americas Gold and Silver Corporation | 6,47 | -0,51 | -7,31% | 872.381 | 3.370 |
| |
 XLY
| Auxly Cannabis Group Inc | 0,18 | -0,015 | -7,69% | 867.096 | 119 |
| |
 GENM
| Generation Mining Limited | 0,65 | -0,03 | -4,41% | 863.286 | 210 |
| |
 MFC
| Manulife Financial Corporation | 56,33 | -0,72 | -1,26% | 840.891 | 5.087 |
| |
 GTWO
| G2 Goldfields Inc | 8,69 | -0,11 | -1,25% | 838.515 | 4.209 |
| |
 BMO
| Bank of Montreal | 244,98 | -1,18 | -0,48% | 833.803 | 5.864 |
| |
 IAU
| i80 Gold Corp | 1,98 | -0,04 | -1,98% | 819.879 | 1.323 |
| |
 CVVY
| Cavvy Energy Ltd | 1,59 | -0,07 | -4,22% | 802.829 | 398 |
| |
 OM
| Osisko Metals Incorporated | 1,57 | -0,10 | -5,99% | 801.473 | 1.471 |
| |
 RIO
| Rio2 Limited | 2,43 | -0,13 | -5,08% | 798.397 | 1.860 |
| |
 JOY
| Journey Energy Inc | 4,40 | -0,19 | -4,14% | 784.380 | 983 |
| |
 ASCU
| Arizona Sonoran Copper Company Inc | 7,93 | -0,75 | -8,64% | 779.654 | 2.507 |
| |
 LAC
| Lithium Americas Corporation | 5,64 | -0,24 | -4,08% | 765.613 | 1.926 |
| |
 AGI
| Alamos Gold Inc | 42,02 | -1,85 | -4,22% | 765.534 | 6.135 |
| |
 GCU
| Gunnison Copper Corp | 0,38 | -0,015 | -3,80% | 764.833 | 228 |
| |
 AYA
| Aya Gold & Silver Inc | 24,28 | -1,62 | -6,25% | 755.384 | 4.200 |
| |
 CJ
| Cardinal Energy Ltd | 10,66 | -0,19 | -1,75% | 754.572 | 2.161 |
| |
 WEED
| Canopy Growth Corporation | 1,31 | -0,04 | -2,96% | 751.733 | 460 |
| |
 AQN
| Algonquin Power and Utilities Corp | 8,40 | 0,00 | 0,00% | 751.296 | 1.907 |
| |
 WM
| Wallbridge Mining Company Limited | 0,09 | -0,005 | -5,26% | 750.481 | 47 |
| |
 DPM
| DPM Metals Inc | 45,98 | -0,96 | -2,05% | 739.911 | 4.127 |
| |
 ASTL
| Algoma Steel Group Inc | 5,66 | -0,27 | -4,55% | 731.437 | 1.711 |
| |
 GMIN
| G Mining Ventures Corp | 36,79 | -1,44 | -3,77% | 727.073 | 4.144 |
| |
 EFN
| Element Fleet Management Corp | 29,60 | 0,74 | 2,56% | 726.325 | 3.750 |
| |
 GGD
| GoGold Resources Inc | 3,02 | -0,17 | -5,33% | 694.282 | 1.786 |
| |
 LGD
| Liberty Gold Corporation | 1,37 | -0,02 | -1,44% | 690.269 | 824 |
| |
 GLO
| Global Atomic Corporation | 0,67 | -0,04 | -5,63% | 687.513 | 194 |
| |
 ORE
| Orezone Gold Corporation | 2,15 | -0,14 | -6,11% | 677.958 | 1.137 |
| |
 TECK.B
| Teck Resources Limited | 81,67 | -3,06 | -3,61% | 667.701 | 4.147 |
| |
 NG
| NovaGold Resources Inc | 8,92 | -1,36 | -13,23% | 667.278 | 3.228 |
| |
 RCI.B
| Rogers Communications Inc | 50,43 | -1,48 | -2,85% | 658.142 | 3.480 |
| |
 OLA
| Orla Mining Ltd | | 13,22 | -0,67 | -4,82% | 649.932 | 3.109 |
|
 PAAS
| Pan American Silver Corp | 62,87 | -2,80 | -4,26% | 647.273 | 3.947 |
| |
 AEM
| Agnico Eagle Mines Limited | 217,15 | -10,37 | -4,56% | 644.078 | 5.178 |
| |
 SIA
| Sienna Senior Living Inc | 22,11 | 0,07 | 0,32% | 623.320 | 1.943 |
| |
 AAV
| Advantage Energy Ltd | 9,95 | -0,20 | -1,97% | 621.137 | 2.787 |
| |
 MDA
| MDA Space Ltd | | 55,56 | 0,51 | 0,93% | 605.225 | 4.333 |
|
 AAUC
| Allied Gold Corporation | 33,52 | -1,69 | -4,80% | 604.629 | 3.015 |
| |
 KEY
| Keyera Corp | 56,96 | -0,81 | -1,40% | 601.252 | 3.862 |
| |
 SLF
| Sun Life Financial Inc | 109,28 | -1,00 | -0,91% | 596.920 | 3.024 |
| |
 VET
| Vermilion Energy Inc | 13,49 | -0,45 | -3,23% | 585.174 | 2.642 |
| |
 CNR
| Canadian National Railway Company | 164,99 | 1,72 | 1,05% | 575.588 | 2.459 |
| |
 TAL
| PetroTal Corp | 0,465 | -0,025 | -5,10% | 568.984 | 190 |
| |
 NDM
| Northern Dynasty Minerals Ltd | 2,62 | -0,16 | -5,76% | 567.642 | 1.154 |
| |
 BIR
| Birchcliff Energy Ltd | 6,29 | -0,19 | -2,93% | 566.580 | 1.813 |
| |
 TLO
| Talon Metals Corp | 5,22 | -0,39 | -6,95% | 564.364 | 1.342 |
| |
 GFL
| Gfl Environmental Inc | 52,83 | 1,66 | 3,24% | 562.752 | 3.908 |
| |
 PYR
| PyroGenesis Inc | 0,205 | -0,01 | -4,65% | 561.045 | 108 |
| |
 FT
| Fortune Minerals Limited | 0,145 | -0,005 | -3,33% | 557.718 | 86 |
| |
 TA
| TransAlta Corporation | 19,62 | 0,11 | 0,56% | 546.562 | 2.076 |
| |
 SOIL
| Saturn Oil and Gas Inc | 5,38 | -0,47 | -8,03% | 535.885 | 1.445 |
| |
 NTR
| Nutrien Ltd | 86,35 | -0,97 | -1,11% | 521.854 | 4.180 |
| |
 L
| Loblaw Companies Limited | 66,56 | 1,79 | 2,76% | 514.007 | 3.411 |
| |
 MER
| Meren Energy Inc | 1,90 | -0,04 | -2,06% | 500.220 | 801 |
| |
 SLVR
| Silver Tiger Metals Inc | 0,73 | -0,02 | -2,67% | 497.077 | 193 |
| |
 WRN
| Western Copper Corporation | 2,96 | -0,15 | -4,82% | 492.343 | 1.126 |
| |
 FRU
| Freehold Royalties Ltd | 16,21 | -0,24 | -1,46% | 490.931 | 1.938 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
