Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 48,70 | 4,29 | 9,65% | 8.802.694 |
| |
 ENB
| Enbridge Inc | 60,49 | 14,32 | 31,02% | 8.243.441 |
| |
 SU
| Suncor Energy Inc | 58,04 | 13,54 | 30,43% | 8.085.034 |
| |
 TD
| Toronto Dominion Bank |  | 78,51 | -5,18 | -6,19% | 7.228.781 |
|
 MFC
| Manulife Financial Corporation | | 45,42 | 19,09 | 72,50% | 6.609.942 |
|
 TRP
| TC Energy Corporation | 69,66 | 19,16 | 37,94% | 6.472.830 |
| |
 CVE
| Cenovus Energy Inc | 22,62 | -1,18 | -4,96% | 5.443.855 |
| |
 RY
| Royal Bank of Canada | 174,77 | 54,81 | 45,69% | 4.745.155 |
| |
 BTE
| Baytex Energy Corp | 4,21 | -0,91 | -17,77% | 4.706.993 |
| |
 BNS
| Bank of Nova Scotia | 78,92 | 18,47 | 30,55% | 4.354.905 |
| |
 BITF
| Bitfarms Ltd | 2,96 | 1,38 | 87,34% | 4.141.709 |
| |
 CM
| Canadian Imperial Bank of Commerce | | 91,47 | 37,99 | 71,04% | 3.807.444 |
|
 ABX
| Barrick Gold Corporation | 25,50 | 3,23 | 14,50% | 3.562.804 |
| |
 K
| Kinross Gold Corporation | 14,28 | 6,77 | 90,15% | 3.336.821 |
| |
 T
| Telus Corp | 21,26 | -2,96 | -12,22% | 3.323.505 |
| |
 BTO
| B2Gold Corp | 4,07 | -0,06 | -1,45% | 3.292.871 |
| |
 VRN
| Veren Inc | 7,59 | -4,18 | -35,51% | 3.151.524 |
| |
 BCE
| BCE Inc | 37,42 | -16,73 | -30,90% | 3.101.750 |
| |
 ATH
| Athabasca Oil Corporation | 5,49 | 1,67 | 43,72% | 3.067.528 |
| |
 POW
| Power Corp of Canada | 46,59 | 9,26 | 24,81% | 2.899.967 |
| |
 BMO
| Bank of Montreal | 132,69 | 22,04 | 19,92% | 2.871.805 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6,64 | -1,71 | -20,48% | 2.805.049 |
| |
 PPL
| Pembina Pipeline Corporation | 60,01 | 15,70 | 35,43% | 2.757.807 |
| |
 GWO
| Great West Lifeco Inc | 49,81 | 6,12 | 14,01% | 2.727.687 |
| |
 SHOP
| Shopify Inc | 149,56 | 53,16 | 55,15% | 2.724.539 |
| |
 FCU
| Fission Uranium Corp | 0,89 | -0,14 | -13,59% | 2.678.598 |
| |
 FM
| First Quantum Minerals Ltd | 19,28 | 5,03 | 35,30% | 2.676.164 |
| |
 CXB
| Calibre Mining Corp | 2,35 | 1,03 | 78,03% | 2.541.799 |
| |
 TVE
| Tamarack Valley Energy Ltd | 4,61 | 0,99 | 27,35% | 2.528.583 |
| |
 WEED
| Canopy Growth Corporation | 5,48 | -2,22 | -28,83% | 2.488.168 |
| |
 AC
| Air Canada | 24,19 | 6,14 | 34,02% | 2.450.255 |
| |
 LUN
| Lundin Mining Corporation | 14,14 | 4,64 | 48,84% | 2.359.876 |
| |
 TOU
| Tourmaline Oil Corp | 67,64 | 1,19 | 1,79% | 2.353.692 |
| |
 WCP
| Whitecap Resources Inc | 10,73 | 1,23 | 12,95% | 2.266.248 |
| |
 IVN
| Ivanhoe Mines Ltd | 19,09 | 7,70 | 67,60% | 2.145.086 |
| |
 CS
| Capstone Copper Corp | 10,05 | 4,77 | 90,34% | 2.132.816 |
| |
 SOBO
| South Bow Corporation | 36,40 | 8,40 | 30,00% | 2.094.763 |
| |
 BB
| BlackBerry Limited | 3,29 | -1,68 | -33,80% | 2.067.328 |
| |
 SLF
| Sun Life Financial Inc | | 85,54 | 15,88 | 22,80% | 2.050.595 |
|
 ARX
| ARC Resources Ltd | 26,76 | 5,53 | 26,05% | 2.042.250 |
| |
 DML
| Denison Mines Inc | 3,32 | 0,80 | 31,75% | 1.958.734 |
| |
 NXE
| NexGen Energy Ltd | 12,42 | 3,51 | 39,39% | 1.942.490 |
| |
 MEG
| MEG Energy Corp | 26,65 | 0,78 | 3,02% | 1.798.785 |
| |
 NA
| National Bank of Canada | | 137,83 | 47,21 | 52,10% | 1.773.690 |
|
 BN
| Brookfield Corporation | 81,53 | 34,80 | 74,47% | 1.728.920 |
| |
 FTS
| Fortis Inc | 63,14 | 6,83 | 12,13% | 1.616.144 |
| |
 HUT
| Hut 8 Corp | 36,22 | 23,22 | 178,62% | 1.550.104 |
| |
 RCI.B
| Rogers Communications Inc | 49,43 | -9,18 | -15,66% | 1.537.184 |
| |
 HBM
| Hudbay Minerals Inc | 12,75 | 6,55 | 105,65% | 1.519.271 |
| |
 NTR
| Nutrien Ltd | 65,62 | -11,49 | -14,90% | 1.506.321 |
| |
 NGD
| New Gold Inc | 3,98 | 2,18 | 121,11% | 1.500.158 |
| |
 IMG
| IAMGOLD Corporation | 7,98 | 4,69 | 142,55% | 1.498.683 |
| |
 OGC
| OceanaGold Corporation | 4,44 | 2,07 | 87,34% | 1.493.317 |
| |
 ATD
| Alimentation Couche Tard Inc | 78,62 | 0,42 | 0,54% | 1.474.358 |
| |
 TLRY
| Tilray Brands Inc | 1,87 | -0,58 | -23,67% | 1.420.119 |
| |
 VZLA
| Vizsla Silver Corp | 2,59 | -0,13 | -4,78% | 1.344.127 |
| |
 BIR
| Birchcliff Energy Ltd | 5,41 | -1,16 | -17,66% | 1.340.704 |
| |
 CP
| Canadian Pacific Kansas City Limited | 107,24 | 9,82 | 10,08% | 1.331.927 |
| |
 CCO
| Cameco Corp | 84,03 | 22,38 | 36,30% | 1.262.570 |
| |
 EMA
| Emera Incorporated | 51,93 | 3,33 | 6,85% | 1.246.645 |
| |
 AEM
| Agnico Eagle Mines Limited | 117,90 | 49,54 | 72,47% | 1.240.792 |
| |
 MG
| Magna International Inc | 63,05 | -11,80 | -15,76% | 1.216.921 |
| |
 ACB
| Aurora Cannabis Inc | 6,07 | -0,23 | -3,65% | 1.198.691 |
| |
 TECK.B
| Teck Resources Limited | 65,42 | 16,42 | 33,51% | 1.167.783 |
| |
 WNDR
| WonderFi Technologies Inc | 0,21 | 0,03 | 16,67% | 1.147.392 |
| |
 CNR
| Canadian National Railway Company | 155,52 | -1,49 | -0,95% | 1.118.775 |
| |
 NPI
| Northland Power Inc | 19,71 | -2,47 | -11,14% | 1.107.876 |
| |
 KEY
| Keyera Corp | 47,39 | 15,23 | 47,36% | 1.053.951 |
| |
 IMO
| Imperial Oil Limited | 108,04 | 30,24 | 38,87% | 1.037.810 |
| |
 TA
| TransAlta Corporation | 15,03 | 4,22 | 39,04% | 1.016.970 |
| |
 BAM
| Brookfield Asset Management Ltd | 77,50 | 32,34 | 71,61% | 1.011.799 |
| |
 H
| Hydro One Limited | 45,60 | 7,45 | 19,53% | 1.009.601 |
| |
 AOT
| Ascot Resources Ltd | 0,235 | -0,18 | -43,37% | 950.408 |
| |
 SPB
| Superior Plus Corp | 6,12 | -3,96 | -39,29% | 947.673 |
| |
 IAU
| i80 Gold Corp | 0,91 | -1,08 | -54,27% | 924.136 |
| |
 PEY
| Peyto Exploration and Development Corp | 17,15 | 4,25 | 32,95% | 915.330 |
| |
 ALA
| AltaGas Ltd | 35,23 | 7,56 | 27,32% | 869.573 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 23,69 | 16,19 | 215,87% | 842.791 |
| |
 FF
| First Mining Gold Corp | 0,125 | -0,005 | -3,85% | 840.783 |
| |
 GLO
| Global Atomic Corporation | 1,09 | -1,50 | -57,92% | 837.281 |
| |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0,13 | -0,82 | -86,32% | 835.655 |
| |
 BLDP
| Ballard Power Systems Inc | 1,83 | -2,95 | -61,72% | 821.253 |
| |
 QSR
| Restaurant Brands International Inc | 96,59 | -0,17 | -0,18% | 811.489 |
| |
 WELL
| WELL Health Technologies Corp | 5,17 | 1,41 | 37,50% | 796.155 |
| |
 FVI
| Fortuna Mining Corp | 6,95 | 1,95 | 39,00% | 787.920 |
| |
 LAC
| Lithium Americas Corporation | 5,57 | -4,10 | -42,40% | 779.822 |
| |
 WPM
| Wheaton Precious Metals Corp | 89,21 | 24,42 | 37,69% | 778.759 |
| |
 VET
| Vermilion Energy Inc | 14,95 | -2,20 | -12,83% | 773.888 |
| |
 EDR
| Endeavour Silver Corp | 6,25 | 3,22 | 106,27% | 749.134 |
| |
 PAAS
| Pan American Silver Corp | 31,56 | 11,45 | 56,94% | 746.719 |
| |
 GRGD
| Groupe Dynamite Inc | 20,09 | -0,81 | -3,88% | 736.008 |
| |
 HWX
| Headwater Exploration Inc | 7,22 | 0,06 | 0,84% | 729.837 |
| |
 CG
| Centerra Gold Inc | 8,73 | 0,98 | 12,65% | 720.131 |
| |
 SES
| Secure Energy Services Inc | 16,17 | 8,43 | 108,91% | 715.281 |
| |
 WGX
| Westgold Resources Limited | 2,59 | 0,03 | 1,17% | 709.449 |
| |
 AGI
| Alamos Gold Inc | 26,39 | 7,77 | 41,73% | 705.951 |
| |
 AG
| First Majestic Silver Corp | 8,82 | -1,24 | -12,33% | 702.396 |
| |
 TCW
| Trican Well Service Ltd | 4,95 | 0,84 | 20,44% | 694.305 |
| |
 XLY
| Auxly Cannabis Group Inc | 0,035 | 0,015 | 75,00% | 680.398 |
| |
 CJR.B
| Corus Entertainment Inc | 0,11 | -0,42 | -79,25% | 675.861 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
