Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 56,08 | 12,15 | 27,66% | 15.973.225 |
| |
 CVE
| Cenovus Energy Inc | 34,86 | 15,57 | 80,72% | 9.440.849 |
| |
 ENB
| Enbridge Inc | 76,44 | 15,55 | 25,54% | 7.674.398 |
| |
 SU
| Suncor Energy Inc | 77,99 | 25,99 | 49,98% | 6.896.882 |
| |
 T
| Telus Corp | 14,61 | -7,46 | -33,80% | 6.625.007 |
| |
 MFC
| Manulife Financial Corporation | 58,50 | 15,76 | 36,87% | 6.291.459 |
| |
 BTE
| Baytex Energy Corp | 5,52 | 3,00 | 119,05% | 6.189.702 |
| |
 WCP
| Whitecap Resources Inc | 14,48 | 5,17 | 55,53% | 6.061.837 |
| |
 KEEL
| Keel Infrastructure Corp | 6,90 | 4,04 | 141,26% | 5.989.894 |
| |
 TD
| Toronto Dominion Bank | 170,34 | 68,69 | 67,58% | 5.979.488 |
| |
 BTO
| B2Gold Corp | 5,72 | 0,77 | 15,56% | 5.961.845 |
| |
 ABX
| Barrick Mining Corporation | 54,05 | 25,13 | 86,89% | 5.722.839 |
| |
 HIVE
| Hive Digital Technologies Ltd | 4,77 | 0,77 | 19,25% | 5.575.373 |
| |
 TRP
| TC Energy Corporation | 95,42 | 30,17 | 46,24% | 5.261.969 |
| |
 BNS
| Bank of Nova Scotia | 123,33 | 48,42 | 64,64% | 4.425.506 |
| |
 CS
| Capstone Copper Corp | 13,15 | 4,57 | 53,26% | 4.168.798 |
| |
 IVN
| Ivanhoe Mines Ltd | 10,52 | 0,12 | 1,15% | 4.113.614 |
| |
 K
| Kinross Gold Corporation | 34,91 | 13,54 | 63,36% | 4.028.288 |
| |
 ARX
| ARC Resources Ltd | 30,00 | 2,30 | 8,30% | 3.929.298 |
| |
 FF
| First Mining Gold Corp | 0,73 | 0,54 | 284,21% | 3.869.695 |
| |
 BCE
| BCE Inc | 29,89 | -1,02 | -3,30% | 3.862.799 |
| |
 DML
| Denison Mines Inc | 4,65 | 2,23 | 92,15% | 3.772.273 |
| |
 DSV
| Discovery Mining Ltd | 9,37 | 6,39 | 214,43% | 3.608.920 |
| |
 RY
| Royal Bank of Canada | 294,22 | 114,33 | 63,56% | 3.544.829 |
| |
 WEED
| Canopy Growth Corporation | 1,39 | -0,36 | -20,57% | 3.312.009 |
| |
 EQX
| Equinox Gold Corp | 14,52 | 6,66 | 84,73% | 3.100.677 |
| |
 BB
| BlackBerry Limited | 16,09 | 10,31 | 178,37% | 2.999.026 |
| |
 PPL
| Pembina Pipeline Corporation | 66,83 | 16,08 | 31,68% | 2.895.250 |
| |
 AC
| Air Canada | 25,00 | 3,29 | 15,15% | 2.832.811 |
| |
 TOU
| Tourmaline Oil Corp | 59,24 | -4,10 | -6,47% | 2.724.005 |
| |
 LUN
| Lundin Mining Corporation | 34,94 | 20,21 | 137,20% | 2.716.510 |
| |
 CM
| Canadian Imperial Bank of Commerce | 163,57 | 65,53 | 66,84% | 2.699.483 |
| |
 FM
| First Quantum Minerals Ltd | 39,00 | 14,17 | 57,07% | 2.636.770 |
| |
 BMO
| Bank of Montreal | 249,03 | 95,13 | 61,81% | 2.465.020 |
| |
 BN
| Brookfield Corporation | 62,40 | -25,31 | -28,86% | 2.461.016 |
| |
 ATH
| Athabasca Oil Corporation | 10,13 | 4,47 | 78,98% | 2.366.923 |
| |
 AQN
| Algonquin Power and Utilities Corp | 7,90 | 0,01 | 0,13% | 2.319.280 |
| |
 POW
| Power Corporation of Canada | 90,73 | 37,83 | 71,51% | 2.275.954 |
| |
 NXE
| NexGen Energy Ltd | 13,72 | 4,54 | 49,46% | 2.200.361 |
| |
 IMG
| IAMGOLD Corporation | 23,41 | 13,37 | 133,17% | 2.188.918 |
| |
 TLRY
| Tilray Brands Inc | 6,25 | 5,54 | 780,28% | 2.115.409 |
| |
 GLO
| Global Atomic Corporation | 0,66 | -0,08 | -10,81% | 2.087.826 |
| |
 TLO
| Talon Metals Corp | 5,49 | 5,21 | 1.860,71% | 2.040.262 |
| |
 AG
| First Majestic Silver Corp | 24,45 | 12,97 | 112,98% | 2.005.951 |
| |
 HBM
| Hudbay Minerals Inc | 32,82 | 18,37 | 127,13% | 1.978.902 |
| |
 FLT
| Volatus Aerospace Inc | 0,60 | -0,29 | -32,58% | 1.932.652 |
| |
 TVE
| Tamarack Valley Energy Ltd | 12,59 | 7,72 | 158,52% | 1.932.131 |
| |
 SLF
| Sun Life Financial Inc | 111,67 | 24,02 | 27,40% | 1.930.844 |
| |
 OM
| Osisko Metals Incorporated | 1,82 | 1,40 | 333,33% | 1.928.551 |
| |
 RCI.B
| Rogers Communications Inc |  | 45,35 | 1,16 | 2,63% | 1.902.272 |
|
 SHOP
| Shopify Inc | 170,65 | 12,31 | 7,77% | 1.830.936 |
| |
 GWO
| Great West Lifeco Inc | 91,29 | 40,82 | 80,88% | 1.773.542 |
| |
 BAM
| Brookfield Asset Management Ltd | 67,11 | -10,26 | -13,26% | 1.740.634 |
| |
 GGD
| GoGold Resources Inc | 3,37 | 1,32 | 64,39% | 1.733.216 |
| |
 CNR
| Canadian National Railway Company | 172,26 | 28,22 | 19,59% | 1.704.256 |
| |
 LAC
| Lithium Americas Corporation | 5,42 | 1,81 | 50,14% | 1.688.474 |
| |
 NTR
| Nutrien Ltd | 91,86 | 9,71 | 11,82% | 1.685.074 |
| |
 ORE
| Orezone Gold Corporation | 2,52 | 1,33 | 111,76% | 1.678.646 |
| |
 TLG
| Troilus Mining Corp | 1,85 | 1,15 | 164,29% | 1.652.776 |
| |
 NDM
| Northern Dynasty Minerals Ltd | 2,70 | 0,40 | 17,39% | 1.595.856 |
| |
 FTS
| Fortis Inc | 80,67 | 16,37 | 25,46% | 1.591.293 |
| |
 NA
| National Bank of Canada | 226,44 | 84,99 | 60,08% | 1.585.937 |
| |
 USA
| Americas Gold and Silver Corporation | 6,99 | 5,80 | 487,39% | 1.557.844 |
| |
 AYA
| Aya Gold & Silver Inc | 28,34 | 16,13 | 132,10% | 1.536.326 |
| |
 CP
| Canadian Pacific Kansas City Limited | 124,62 | 14,55 | 13,22% | 1.535.237 |
| |
 TA
| TransAlta Corporation | 19,32 | 4,79 | 32,97% | 1.524.676 |
| |
 ATD
| Alimentation Couche Tard Inc | 90,75 | 21,77 | 31,56% | 1.506.037 |
| |
 EDR
| Endeavour Silver Corp | 12,06 | 5,29 | 78,14% | 1.484.411 |
| |
 EFR
| Energy Fuels Inc | 19,70 | 11,46 | 139,08% | 1.421.613 |
| |
 OTEX
| Open Text Corporation | 32,20 | -8,52 | -20,92% | 1.408.626 |
| |
 VZLA
| Vizsla Silver Corp | 4,67 | 0,57 | 13,90% | 1.408.147 |
| |
 KEY
| Keyera Corp | 56,46 | 13,57 | 31,64% | 1.386.186 |
| |
 WELL
| WELL Health Technologies Corp | 4,22 | -0,04 | -0,94% | 1.384.837 |
| |
 IAU
| i80 Gold Corp | 2,07 | 1,18 | 132,58% | 1.376.556 |
| |
 BIR
| Birchcliff Energy Ltd | 6,27 | -0,78 | -11,06% | 1.353.124 |
| |
 WM
| Wallbridge Mining Company Limited | 0,095 | 0,03 | 46,15% | 1.308.526 |
| |
 TECK.B
| Teck Resources Limited | 86,82 | 31,50 | 56,94% | 1.293.130 |
| |
 RIO
| Rio2 Limited | 2,84 | 0,94 | 49,47% | 1.279.989 |
| |
 AVL
| Avalon Advanced Materials Inc | 0,05 | 0,015 | 42,86% | 1.266.410 |
| |
 HUT
| Hut 8 Corp | 147,37 | 117,87 | 399,56% | 1.262.541 |
| |
 L
| Loblaw Companies Limited | 61,56 | -162,35 | -72,51% | 1.253.800 |
| |
 FVI
| Fortuna Mining Corp | 12,26 | 3,31 | 36,98% | 1.218.636 |
| |
 MG
| Magna International Inc | 91,87 | 36,37 | 65,53% | 1.209.645 |
| |
 OLA
| Orla Mining Ltd | 14,49 | 0,82 | 6,00% | 1.208.884 |
| |
 LGD
| Liberty Gold Corporation | 1,59 | 1,26 | 381,82% | 1.166.813 |
| |
 AGI
| Alamos Gold Inc | 44,32 | 7,82 | 21,42% | 1.127.460 |
| |
 CCO
| Cameco Corp | 139,65 | 41,03 | 41,60% | 1.121.987 |
| |
 EMA
| Emera Incorporated | 74,16 | 12,00 | 19,31% | 1.121.040 |
| |
 TAL
| PetroTal Corp | 0,45 | -0,23 | -33,82% | 1.115.216 |
| |
 PAAS
| Pan American Silver Corp | 63,75 | 24,84 | 63,84% | 1.108.120 |
| |
 H
| Hydro One Limited | 58,15 | 9,29 | 19,01% | 1.107.951 |
| |
 SOBO
| South Bow Corporation | 49,26 | 13,96 | 39,55% | 1.104.658 |
| |
 TKO
| Trekor Metals Limited | 9,79 | 5,41 | 123,52% | 1.090.226 |
| |
 NPI
| Northland Power Inc | 21,49 | -0,95 | -4,23% | 1.077.075 |
| |
 QSR
| Restaurant Brands International Inc | 104,30 | 11,19 | 12,02% | 1.070.051 |
| |
 VET
| Vermilion Energy Inc | 12,57 | 2,39 | 23,48% | 1.063.822 |
| |
 BLDP
| Ballard Power Systems Inc | 4,89 | 2,54 | 108,09% | 1.043.783 |
| |
 SVM
| Silvercorp Metals Inc | 14,17 | 7,96 | 128,18% | 1.043.464 |
| |
 CJ
| Cardinal Energy Ltd | 10,58 | 3,83 | 56,74% | 1.042.925 |
| |
 CG
| Centerra Gold Inc | 23,36 | 13,25 | 131,06% | 1.032.056 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
