Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 38,31 | -10,37 | -21,29% | 10.111.876 |
| |
 ENB
| Enbridge Inc |  | 60,66 | 13,45 | 28,49% | 8.753.282 |
|
 SU
| Suncor Energy Inc | 51,00 | 3,47 | 7,30% | 8.174.846 |
| |
 TD
| Toronto Dominion Bank | 84,73 | 3,73 | 4,60% | 7.777.701 |
| |
 MFC
| Manulife Financial Corporation | 42,24 | 10,06 | 31,26% | 6.372.802 |
| |
 TRP
| TC Energy Corporation | 65,20 | 11,14 | 20,61% | 6.348.799 |
| |
 CVE
| Cenovus Energy Inc | 17,91 | -6,20 | -25,72% | 5.401.514 |
| |
 BTE
| Baytex Energy Corp | 2,98 | -1,43 | -32,43% | 4.689.255 |
| |
 BNS
| Bank of Nova Scotia | 69,90 | 3,93 | 5,96% | 4.385.548 |
| |
 RY
| Royal Bank of Canada | 164,19 | 32,69 | 24,86% | 4.367.282 |
| |
 CM
| Canadian Imperial Bank of Commerce | | 83,09 | 17,60 | 26,87% | 3.912.788 |
|
 T
| Telus Corp | | 22,32 | -1,47 | -6,18% | 3.739.781 |
|
 ABX
| Barrick Gold Corporation | 25,80 | 5,31 | 25,92% | 3.611.262 |
| |
 BCE
| BCE Inc | 34,06 | -16,04 | -32,02% | 3.593.737 |
| |
 BITF
| Bitfarms Ltd | 1,63 | -2,43 | -59,85% | 3.489.223 |
| |
 VRN
| Veren Inc | 7,06 | -4,71 | -40,02% | 3.487.561 |
| |
 K
| Kinross Gold Corporation | 15,96 | 8,97 | 128,33% | 3.467.836 |
| |
 BTO
| B2Gold Corp | 3,91 | 0,40 | 11,40% | 3.401.093 |
| |
 POW
| Power Corp of Canada | 49,88 | 10,91 | 28,00% | 2.907.346 |
| |
 BMO
| Bank of Montreal | 143,66 | 20,66 | 16,80% | 2.866.943 |
| |
 PPL
| Pembina Pipeline Corporation | 55,32 | 7,89 | 16,64% | 2.861.220 |
| |
 GWO
| Great West Lifeco Inc | 53,56 | 11,80 | 28,26% | 2.854.858 |
| |
 ATH
| Athabasca Oil Corporation | 4,29 | -0,76 | -15,05% | 2.808.974 |
| |
 AC
| Air Canada | 15,80 | -2,32 | -12,80% | 2.770.518 |
| |
 CXB
| Calibre Mining Corp | 2,88 | 1,21 | 72,46% | 2.736.112 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6,89 | -1,07 | -13,44% | 2.642.747 |
| |
 BB
| BlackBerry Limited | 6,21 | 2,46 | 65,60% | 2.563.459 |
| |
 LUN
| Lundin Mining Corporation | 11,25 | 0,41 | 3,78% | 2.489.932 |
| |
 TVE
| Tamarack Valley Energy Ltd | 3,83 | 0,31 | 8,81% | 2.460.338 |
| |
 SHOP
| Shopify Inc | 144,12 | 40,48 | 39,06% | 2.440.443 |
| |
 FM
| First Quantum Minerals Ltd | 16,93 | 3,68 | 27,77% | 2.400.091 |
| |
 CS
| Capstone Copper Corp | 7,72 | 0,72 | 10,29% | 2.360.782 |
| |
 TOU
| Tourmaline Oil Corp | 64,47 | 1,81 | 2,89% | 2.256.470 |
| |
 WCP
| Whitecap Resources Inc | 9,20 | -0,45 | -4,66% | 2.235.702 |
| |
 SLF
| Sun Life Financial Inc | 79,46 | 7,31 | 10,13% | 2.194.135 |
| |
 IVN
| Ivanhoe Mines Ltd | 12,66 | -1,64 | -11,47% | 2.182.813 |
| |
 WEED
| Canopy Growth Corporation | 1,79 | -2,57 | -58,94% | 2.147.161 |
| |
 ARX
| ARC Resources Ltd | 25,31 | 1,78 | 7,56% | 2.035.176 |
| |
 DML
| Denison Mines Inc | 2,03 | -0,60 | -22,81% | 1.986.515 |
| |
 NA
| National Bank of Canada | 116,83 | 10,40 | 9,77% | 1.865.651 |
| |
 MEG
| MEG Energy Corp | 20,59 | -8,67 | -29,63% | 1.809.051 |
| |
 NXE
| NexGen Energy Ltd | 6,82 | -3,77 | -35,60% | 1.779.080 |
| |
 RCI.B
| Rogers Communications Inc | 40,07 | -20,10 | -33,41% | 1.770.221 |
| |
 BN
| Brookfield Corporation | 78,02 | 21,95 | 39,15% | 1.700.846 |
| |
 SOBO
| South Bow Corporation | 38,12 | 10,12 | 36,14% | 1.676.768 |
| |
 FTS
| Fortis Inc | 63,95 | 11,85 | 22,74% | 1.661.316 |
| |
 HBM
| Hudbay Minerals Inc | 9,83 | 1,59 | 19,30% | 1.652.702 |
| |
 IMG
| IAMGOLD Corporation | 8,02 | 4,27 | 113,87% | 1.635.541 |
| |
 OGC
| OceanaGold Corporation | | 3,75 | 1,30 | 53,06% | 1.597.781 |
|
 NTR
| Nutrien Ltd | 70,89 | 0,18 | 0,25% | 1.596.018 |
| |
 WNDR
| WonderFi Technologies Inc | 0,19 | -0,08 | -29,63% | 1.568.162 |
| |
 ATD
| Alimentation Couche Tard Inc | 70,15 | -13,76 | -16,40% | 1.504.158 |
| |
 TLRY
| Tilray Brands Inc | 1,00 | -1,35 | -57,45% | 1.488.241 |
| |
 NGD
| New Gold Inc | | 3,86 | 2,02 | 109,78% | 1.486.921 |
|
 HUT
| Hut 8 Corp | 19,81 | 7,34 | 58,86% | 1.485.536 |
| |
 CP
| Canadian Pacific Kansas City Limited | 107,59 | -9,12 | -7,81% | 1.406.223 |
| |
 TA
| TransAlta Corporation | 14,22 | 4,96 | 53,56% | 1.404.494 |
| |
 EMA
| Emera Incorporated | 58,77 | 10,89 | 22,74% | 1.330.903 |
| |
 MG
| Magna International Inc | 49,13 | -23,97 | -32,79% | 1.322.431 |
| |
 CCO
| Cameco Corp | 60,16 | 2,90 | 5,06% | 1.216.586 |
| |
 TECK.B
| Teck Resources Limited | 55,78 | 2,58 | 4,85% | 1.187.712 |
| |
 CNR
| Canadian National Railway Company | 141,53 | -34,88 | -19,77% | 1.180.779 |
| |
 BIR
| Birchcliff Energy Ltd | 5,34 | -0,25 | -4,47% | 1.177.858 |
| |
 NPI
| Northland Power Inc | 19,15 | -3,69 | -16,16% | 1.174.921 |
| |
 AOT
| Ascot Resources Ltd | 0,105 | -0,485 | -82,20% | 1.139.702 |
| |
 AEM
| Agnico Eagle Mines Limited | 138,97 | 70,91 | 104,19% | 1.137.610 |
| |
 KEY
| Keyera Corp | 40,30 | 6,62 | 19,66% | 1.104.213 |
| |
 BAM
| Brookfield Asset Management Ltd | 76,41 | 20,14 | 35,79% | 1.073.614 |
| |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0,19 | -0,61 | -76,25% | 1.059.795 |
| |
 SPB
| Superior Plus Corp | 6,66 | -2,86 | -30,04% | 1.050.505 |
| |
 ACB
| Aurora Cannabis Inc | 6,92 | 2,62 | 60,93% | 1.049.957 |
| |
 H
| Hydro One Limited | 47,02 | 6,52 | 16,10% | 1.020.884 |
| |
 GLO
| Global Atomic Corporation | 0,485 | -2,88 | -85,57% | 1.019.572 |
| |
 IAU
| i80 Gold Corp | 1,09 | -0,77 | -41,40% | 1.019.450 |
| |
 IMO
| Imperial Oil Limited | 94,54 | 8,12 | 9,40% | 973.304 |
| |
 BLDP
| Ballard Power Systems Inc | | 1,78 | -2,60 | -59,36% | 948.144 |
|
 ALA
| AltaGas Ltd | 35,44 | 6,27 | 21,49% | 935.690 |
| |
 PEY
| Peyto Exploration and Development Corp | 15,22 | 0,75 | 5,18% | 911.332 |
| |
 WELL
| WELL Health Technologies Corp | | 5,38 | 1,18 | 28,10% | 893.895 |
|
 FF
| First Mining Gold Corp | 0,12 | 0,015 | 14,29% | 891.322 |
| |
 QSR
| Restaurant Brands International Inc | 94,89 | -10,31 | -9,80% | 874.921 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 18,30 | 3,84 | 26,56% | 868.307 |
| |
 FVI
| Fortuna Mining Corp | 6,10 | 2,08 | 51,74% | 817.940 |
| |
 EQX
| Equinox Gold Corp | 9,20 | 3,21 | 53,59% | 815.059 |
| |
 AG
| First Majestic Silver Corp | 7,61 | -2,45 | -24,35% | 813.481 |
| |
 LAC
| Lithium Americas Corporation | 3,68 | -3,99 | -52,02% | 810.717 |
| |
 CG
| Centerra Gold Inc | 8,23 | 1,12 | 15,75% | 795.674 |
| |
 QBR.B
| Quebecor Inc | 33,76 | 1,99 | 6,26% | 785.856 |
| |
 EDR
| Endeavour Silver Corp | 5,11 | 2,75 | 116,53% | 783.455 |
| |
 VET
| Vermilion Energy Inc | 11,03 | -4,61 | -29,48% | 779.054 |
| |
 PAAS
| Pan American Silver Corp | 33,69 | 15,93 | 89,70% | 771.453 |
| |
 DSV
| Discovery Silver Corp | 1,58 | 0,90 | 132,35% | 767.965 |
| |
 XLY
| Auxly Cannabis Group Inc | 0,08 | 0,06 | 300,00% | 767.770 |
| |
 WPM
| Wheaton Precious Metals Corp | | 100,13 | 42,75 | 74,50% | 760.569 |
|
 CLS
| Celestica Inc | 131,58 | 70,02 | 113,74% | 758.547 |
| |
 AGI
| Alamos Gold Inc | 33,62 | 16,76 | 99,41% | 750.176 |
| |
 HWX
| Headwater Exploration Inc | 5,83 | -1,11 | -15,99% | 748.728 |
| |
 CTS
| Converge Technology Solutions Corp | 5,43 | 0,38 | 7,52% | 735.358 |
| |
 OTEX
| Open Text Corporation | 36,88 | -16,12 | -30,42% | 717.888 |
| |
 PXT
| Parex Resources Inc | 12,67 | -8,47 | -40,07% | 712.929 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
