Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 55,62 | 10,59 | 23,52% | 15.477.261 |
| |
 ENB
| Enbridge Inc | 78,63 | 13,70 | 21,10% | 8.498.498 |
| |
 CVE
| Cenovus Energy Inc | 34,79 | 11,97 | 52,45% | 8.450.494 |
| |
 T
| Telus Corp | 16,13 | -1,29 | -7,41% | 7.325.062 |
| |
 SU
| Suncor Energy Inc | 76,79 | 17,68 | 29,91% | 6.811.072 |
| |
 BTE
| Baytex Energy Corp | 5,51 | 1,19 | 27,55% | 6.784.389 |
| |
 BTO
| B2Gold Corp | 5,43 | -1,09 | -16,72% | 6.510.585 |
| |
 WCP
| Whitecap Resources Inc | 14,95 | 3,45 | 30,00% | 6.482.988 |
| |
 MFC
| Manulife Financial Corporation | 56,43 | 6,23 | 12,41% | 6.289.672 |
| |
 KEEL
| Keel Infrastructure Corp | 8,51 | 5,65 | 197,55% | 6.131.480 |
| |
 HIVE
| Hive Digital Technologies Ltd | 5,80 | 1,80 | 45,00% | 5.970.936 |
| |
 ABX
| Barrick Mining Corporation | 51,47 | -10,87 | -17,44% | 5.900.412 |
| |
 TD
| Toronto Dominion Bank | 169,03 | 40,03 | 31,03% | 5.602.444 |
| |
 TRP
| TC Energy Corporation | 98,26 | 21,72 | 28,38% | 5.299.020 |
| |
 ARX
| ARC Resources Ltd | 29,82 | 4,14 | 16,12% | 4.915.073 |
| |
 CS
| Capstone Copper Corp | 12,84 | -0,99 | -7,16% | 4.874.742 |
| |
 IVN
| Ivanhoe Mines Ltd | 10,23 | -5,67 | -35,66% | 4.559.288 |
| |
 BNS
| Bank of Nova Scotia |  | 121,25 | 20,23 | 20,03% | 4.162.059 |
|
 FF
| First Mining Gold Corp | 0,55 | -0,02 | -3,51% | 4.037.176 |
| |
 BCE
| BCE Inc | 33,19 | 2,16 | 6,96% | 4.029.840 |
| |
 K
| Kinross Gold Corporation | 33,50 | -6,62 | -16,50% | 3.854.135 |
| |
 DML
| Denison Mines Inc | 4,48 | 0,64 | 16,67% | 3.832.788 |
| |
 EQX
| Equinox Gold Corp | 13,20 | -7,15 | -35,14% | 3.581.956 |
| |
 BB
| BlackBerry Limited | 12,46 | 6,99 | 127,79% | 3.569.634 |
| |
 RY
| Royal Bank of Canada | 288,09 | 54,10 | 23,12% | 3.557.339 |
| |
 DSV
| Discovery Silver Corp | 7,47 | -1,44 | -16,16% | 3.169.404 |
| |
 FM
| First Quantum Minerals Ltd | 36,49 | 0,05 | 0,14% | 3.054.545 |
| |
 AC
| Air Canada | 24,40 | 4,94 | 25,39% | 3.029.210 |
| |
 BN
| Brookfield Corporation | 60,93 | -2,32 | -3,67% | 2.897.811 |
| |
 TOU
| Tourmaline Oil Corp | 59,55 | -1,99 | -3,23% | 2.859.242 |
| |
 LUN
| Lundin Mining Corporation | 32,36 | 2,64 | 8,88% | 2.837.316 |
| |
 OM
| Osisko Metals Incorporated | 1,57 | 0,85 | 118,06% | 2.778.850 |
| |
 ATH
| Athabasca Oil Corporation | 10,10 | 3,06 | 43,47% | 2.683.970 |
| |
 PPL
| Pembina Pipeline Corporation | 66,02 | 14,23 | 27,48% | 2.636.429 |
| |
 CM
| Canadian Imperial Bank of Commerce | | 161,76 | 35,31 | 27,92% | 2.554.725 |
|
 BMO
| Bank of Montreal | 245,11 | 66,69 | 37,38% | 2.521.976 |
| |
 POW
| Power Corporation of Canada | 86,15 | 13,14 | 18,00% | 2.349.670 |
| |
 GLO
| Global Atomic Corporation | 0,66 | -0,08 | -10,81% | 2.280.793 |
| |
 AQN
| Algonquin Power and Utilities Corp | 8,48 | -0,04 | -0,47% | 2.272.579 |
| |
 ORE
| Orezone Gold Corporation | 2,12 | 0,24 | 12,77% | 2.142.368 |
| |
 TVE
| Tamarack Valley Energy Ltd | 12,25 | 4,25 | 53,12% | 2.116.891 |
| |
 NXE
| NexGen Energy Ltd | 14,24 | 1,21 | 9,29% | 2.110.007 |
| |
 WEED
| Canopy Growth Corporation | 1,31 | -0,62 | -32,12% | 2.093.247 |
| |
 GGD
| GoGold Resources Inc | 3,00 | 0,03 | 1,01% | 2.082.397 |
| |
 HBM
| Hudbay Minerals Inc | 32,22 | 4,92 | 18,02% | 2.067.403 |
| |
 IMG
| IAMGOLD Corporation | 21,34 | -2,83 | -11,71% | 2.060.183 |
| |
 SLF
| Sun Life Financial Inc | 110,04 | 24,49 | 28,63% | 2.014.883 |
| |
 SHOP
| Shopify Inc | 160,47 | -71,32 | -30,77% | 1.992.575 |
| |
 FLT
| Volatus Aerospace Inc | 0,58 | -0,31 | -34,83% | 1.990.571 |
| |
 BAM
| Brookfield Asset Management Ltd | 64,07 | -8,77 | -12,04% | 1.979.229 |
| |
 AG
| First Majestic Silver Corp | 22,60 | -1,12 | -4,72% | 1.958.288 |
| |
 TLG
| Troilus Mining Corp | 1,63 | -0,05 | -2,98% | 1.948.735 |
| |
 RCI.B
| Rogers Communications Inc | 50,72 | 0,06 | 0,12% | 1.882.800 |
| |
 VZLA
| Vizsla Silver Corp | 4,38 | -3,45 | -44,06% | 1.879.250 |
| |
 USA
| Americas Gold and Silver Corporation | 6,43 | -1,54 | -19,32% | 1.845.806 |
| |
 OTEX
| Open Text Corporation | 30,47 | -15,09 | -33,12% | 1.808.655 |
| |
 IAU
| i80 Gold Corp | 1,96 | -0,17 | -7,98% | 1.766.844 |
| |
 GWO
| Great West Lifeco Inc | 88,54 | 21,13 | 31,35% | 1.750.144 |
| |
 CNR
| Canadian National Railway Company | 165,30 | 30,19 | 22,34% | 1.744.757 |
| |
 NTR
| Nutrien Ltd | 86,16 | -0,84 | -0,97% | 1.736.380 |
| |
 FTS
| Fortis Inc | 81,39 | 10,54 | 14,88% | 1.695.682 |
| |
 AYA
| Aya Gold & Silver Inc | 24,10 | 4,12 | 20,62% | 1.642.269 |
| |
 RIO
| Rio2 Limited | 2,41 | -0,75 | -23,73% | 1.600.805 |
| |
 LAC
| Lithium Americas Corporation | 5,57 | -1,00 | -15,22% | 1.589.766 |
| |
 LGD
| Liberty Gold Corporation | 1,38 | 0,49 | 55,06% | 1.580.620 |
| |
 NDM
| Northern Dynasty Minerals Ltd | 2,56 | -0,61 | -19,24% | 1.578.378 |
| |
 BIR
| Birchcliff Energy Ltd | 6,29 | -1,23 | -16,36% | 1.573.410 |
| |
 KEY
| Keyera Corp | 57,18 | 13,15 | 29,87% | 1.548.322 |
| |
 TA
| TransAlta Corporation | 19,38 | 2,00 | 11,51% | 1.508.273 |
| |
 NA
| National Bank of Canada | 223,09 | 47,87 | 27,32% | 1.492.912 |
| |
 CP
| Canadian Pacific Kansas City Limited | 120,53 | 19,00 | 18,71% | 1.479.231 |
| |
 EDR
| Endeavour Silver Corp | 10,79 | -2,70 | -20,01% | 1.473.379 |
| |
 WELL
| WELL Health Technologies Corp | 4,17 | 0,21 | 5,30% | 1.469.034 |
| |
 ATD
| Alimentation Couche Tard Inc | 93,51 | 19,25 | 25,92% | 1.424.781 |
| |
 TLO
| Talon Metals Corp | 5,15 | 4,55 | 758,33% | 1.393.981 |
| |
 MG
| Magna International Inc | 90,63 | 16,88 | 22,89% | 1.380.341 |
| |
 TAL
| PetroTal Corp | 0,455 | 0,07 | 18,18% | 1.368.385 |
| |
 L
| Loblaw Companies Limited | 66,40 | 4,78 | 7,76% | 1.352.008 |
| |
 TKO
| Taseko Mines Limited | 8,96 | 1,24 | 16,06% | 1.337.820 |
| |
 H
| Hydro One Limited | 58,02 | 4,10 | 7,60% | 1.288.027 |
| |
 CJ
| Cardinal Energy Ltd | 10,54 | 1,79 | 20,46% | 1.287.619 |
| |
 VET
| Vermilion Energy Inc | 13,32 | 2,07 | 18,40% | 1.285.668 |
| |
 EMA
| Emera Incorporated | 75,21 | 8,23 | 12,29% | 1.242.191 |
| |
 MAU
| Montage Gold Corp | 14,43 | 4,57 | 46,35% | 1.234.781 |
| |
 QSR
| Restaurant Brands International Inc | 104,12 | 9,48 | 10,02% | 1.209.571 |
| |
 SVM
| Silvercorp Metals Inc | 14,65 | 2,76 | 23,21% | 1.200.112 |
| |
 WM
| Wallbridge Mining Company Limited | 0,095 | -0,005 | -5,00% | 1.199.421 |
| |
 MDA
| MDA Space Ltd | | 54,33 | 27,20 | 100,26% | 1.166.766 |
|
 ASCU
| Arizona Sonoran Copper Company Inc | 7,77 | 2,75 | 54,78% | 1.166.328 |
| |
 SOBO
| South Bow Corporation | 50,64 | 11,79 | 30,35% | 1.164.411 |
| |
 TECK.B
| Teck Resources Limited | 81,45 | 17,39 | 27,15% | 1.140.090 |
| |
 SLVR
| Silver Tiger Metals Inc | 0,73 | -0,07 | -8,75% | 1.131.501 |
| |
 BLDP
| Ballard Power Systems Inc | 5,24 | 1,57 | 42,78% | 1.128.819 |
| |
 AAUC
| Allied Gold Corporation | 33,14 | -0,64 | -1,89% | 1.128.478 |
| |
 GCU
| Gunnison Copper Corp | 0,375 | -0,06 | -13,79% | 1.128.251 |
| |
 AGI
| Alamos Gold Inc | 42,36 | -12,88 | -23,32% | 1.119.584 |
| |
 OLA
| Orla Mining Ltd | | 13,20 | -6,93 | -34,43% | 1.117.968 |
|
 FVI
| Fortuna Mining Corp | 11,70 | -2,20 | -15,83% | 1.101.533 |
| |
 EFR
| Energy Fuels Inc | 20,94 | 0,15 | 0,72% | 1.058.478 |
| |
 MGA
| Mega Uranium Ltd | 0,57 | 0,095 | 20,00% | 1.054.258 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
