Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 41,19 | -3,06 | -6,92% | 11.706.460 |
| |
 ENB
| Enbridge Inc | 61,53 | 6,91 | 12,65% | 9.276.938 |
| |
 TD
| Toronto Dominion Bank | 83,05 | 0,12 | 0,14% | 8.391.473 |
| |
 SU
| Suncor Energy Inc | 51,48 | 2,02 | 4,08% | 8.132.425 |
| |
 MFC
| Manulife Financial Corporation | 41,06 | 3,86 | 10,38% | 6.210.256 |
| |
 TRP
| TC Energy Corporation | 67,17 | 4,95 | 7,96% | 5.839.408 |
| |
 CVE
| Cenovus Energy Inc | 18,22 | -4,33 | -19,20% | 5.484.433 |
| |
 BTE
| Baytex Energy Corp | 2,92 | -1,18 | -28,78% | 4.732.397 |
| |
 BNS
| Bank of Nova Scotia |  | 68,65 | -1,13 | -1,62% | 4.709.184 |
|
 VRN
| Veren Inc | 8,36 | -0,29 | -3,35% | 4.336.173 |
| |
 RY
| Royal Bank of Canada | 160,97 | -4,87 | -2,94% | 4.282.815 |
| |
 BCE
| BCE Inc | 36,17 | -11,82 | -24,63% | 4.171.091 |
| |
 T
| Telus Corp | 22,45 | 0,04 | 0,18% | 4.129.686 |
| |
 CM
| Canadian Imperial Bank of Commerce | 79,27 | -2,50 | -3,06% | 3.916.288 |
| |
 BITF
| Bitfarms Ltd | 1,60 | -1,08 | -40,30% | 3.541.176 |
| |
 ABX
| Barrick Gold Corporation | 26,84 | 0,24 | 0,90% | 3.534.110 |
| |
 AC
| Air Canada | 15,32 | 0,25 | 1,66% | 3.509.223 |
| |
 BTO
| B2Gold Corp | 3,85 | 0,15 | 4,05% | 3.483.754 |
| |
 K
| Kinross Gold Corporation | 16,11 | 3,92 | 32,16% | 3.434.313 |
| |
 BMO
| Bank of Montreal | 139,09 | 26,29 | 23,31% | 3.108.329 |
| |
 BB
| BlackBerry Limited | 6,21 | 2,97 | 91,67% | 3.052.609 |
| |
 PPL
| Pembina Pipeline Corporation | 55,52 | 0,41 | 0,74% | 2.962.270 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6,85 | -0,36 | -4,99% | 2.877.364 |
| |
 TVE
| Tamarack Valley Energy Ltd | 4,01 | 0,43 | 12,01% | 2.798.411 |
| |
 CXB
| Calibre Mining Corp | 2,90 | 0,65 | 28,89% | 2.791.401 |
| |
 GWO
| Great West Lifeco Inc | 51,09 | 6,21 | 13,84% | 2.744.416 |
| |
 POW
| Power Corp of Canada | 48,19 | 6,39 | 15,29% | 2.633.863 |
| |
 WCP
| Whitecap Resources Inc | 8,16 | -1,55 | -15,96% | 2.592.747 |
| |
 ATH
| Athabasca Oil Corporation | 4,69 | -0,22 | -4,48% | 2.555.325 |
| |
 LUN
| Lundin Mining Corporation | 12,18 | 0,62 | 5,36% | 2.413.565 |
| |
 CS
| Capstone Copper Corp | 7,36 | -1,04 | -12,38% | 2.396.516 |
| |
 SHOP
| Shopify Inc | 133,72 | 40,53 | 43,49% | 2.272.406 |
| |
 SLF
| Sun Life Financial Inc | 78,07 | 3,49 | 4,68% | 2.254.004 |
| |
 WNDR
| WonderFi Technologies Inc | 0,175 | 0,035 | 25,00% | 2.212.445 |
| |
 MEG
| MEG Energy Corp | 22,73 | -1,12 | -4,70% | 2.199.332 |
| |
 DML
| Denison Mines Inc | 1,88 | -0,15 | -7,39% | 2.175.615 |
| |
 FM
| First Quantum Minerals Ltd | 17,06 | 2,13 | 14,27% | 2.131.749 |
| |
 TOU
| Tourmaline Oil Corp | 64,55 | 6,00 | 10,25% | 2.124.603 |
| |
 ARX
| ARC Resources Ltd | | 25,50 | 3,32 | 14,97% | 2.112.025 |
|
 RCI.B
| Rogers Communications Inc | 39,99 | -14,63 | -26,79% | 1.974.921 |
| |
 IVN
| Ivanhoe Mines Ltd | 13,00 | -3,12 | -19,35% | 1.956.097 |
| |
 TA
| TransAlta Corporation | 13,02 | 0,61 | 4,92% | 1.828.889 |
| |
 NA
| National Bank of Canada | 116,50 | -8,27 | -6,63% | 1.817.887 |
| |
 NTR
| Nutrien Ltd | 73,59 | 11,70 | 18,90% | 1.816.325 |
| |
 IMG
| IAMGOLD Corporation | 7,85 | 1,27 | 19,30% | 1.748.939 |
| |
 OGC
| OceanaGold Corporation | 3,91 | 0,45 | 13,01% | 1.718.112 |
| |
 FTS
| Fortis Inc | 64,71 | 4,31 | 7,14% | 1.701.111 |
| |
 SOBO
| South Bow Corporation | 37,07 | 9,07 | 32,39% | 1.699.529 |
| |
 WEED
| Canopy Growth Corporation | 1,58 | -4,98 | -75,91% | 1.696.782 |
| |
 NXE
| NexGen Energy Ltd | 6,62 | -0,75 | -10,18% | 1.690.650 |
| |
 HUT
| Hut 8 Corp | 16,21 | 2,22 | 15,87% | 1.672.158 |
| |
 BN
| Brookfield Corporation | 71,72 | 7,57 | 11,80% | 1.653.078 |
| |
 HBM
| Hudbay Minerals Inc | 9,83 | 0,55 | 5,93% | 1.639.460 |
| |
 CP
| Canadian Pacific Kansas City Limited | 105,40 | -8,73 | -7,65% | 1.521.153 |
| |
 NGD
| New Gold Inc | | 4,30 | 0,95 | 28,36% | 1.487.941 |
|
 AOT
| Ascot Resources Ltd | 0,11 | -0,05 | -31,25% | 1.448.430 |
| |
 EMA
| Emera Incorporated | 59,59 | 8,48 | 16,59% | 1.427.973 |
| |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0,22 | -0,075 | -25,42% | 1.414.858 |
| |
 ATD
| Alimentation Couche Tard Inc | | 69,90 | -7,04 | -9,15% | 1.408.337 |
|
 MG
| Magna International Inc | 52,74 | 0,23 | 0,44% | 1.396.497 |
| |
 GLO
| Global Atomic Corporation | 0,435 | -0,825 | -65,48% | 1.342.027 |
| |
 TLRY
| Tilray Brands Inc | 0,87 | -1,43 | -62,17% | 1.300.346 |
| |
 BIR
| Birchcliff Energy Ltd | 5,08 | -0,52 | -9,29% | 1.254.784 |
| |
 CCO
| Cameco Corp | 59,13 | 7,63 | 14,82% | 1.215.008 |
| |
 SPB
| Superior Plus Corp | 6,67 | -0,88 | -11,66% | 1.202.619 |
| |
 CNR
| Canadian National Railway Company | 139,17 | -18,77 | -11,88% | 1.202.322 |
| |
 TECK.B
| Teck Resources Limited | 54,24 | -6,36 | -10,50% | 1.193.188 |
| |
 KEY
| Keyera Corp | 42,58 | 1,48 | 3,60% | 1.185.172 |
| |
 NPI
| Northland Power Inc | 19,52 | -1,21 | -5,84% | 1.172.666 |
| |
 BLDP
| Ballard Power Systems Inc | 1,71 | -0,67 | -28,15% | 1.137.123 |
| |
 IAU
| i80 Gold Corp | 0,91 | -0,42 | -31,58% | 1.044.606 |
| |
 IMO
| Imperial Oil Limited | 99,17 | 8,56 | 9,45% | 1.038.937 |
| |
 BAM
| Brookfield Asset Management Ltd | 67,60 | 9,60 | 16,55% | 1.027.854 |
| |
 CTS
| Converge Technology Solutions Corp | 5,44 | 1,06 | 24,20% | 1.023.649 |
| |
 AEM
| Agnico Eagle Mines Limited | 145,75 | 39,19 | 36,78% | 1.010.246 |
| |
 ALA
| AltaGas Ltd | 38,42 | 4,10 | 11,95% | 998.517 |
| |
 FF
| First Mining Gold Corp | 0,125 | -0,01 | -7,41% | 996.524 |
| |
 H
| Hydro One Limited | 48,40 | 2,02 | 4,36% | 993.844 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 16,98 | 2,77 | 19,49% | 983.361 |
| |
 AG
| First Majestic Silver Corp | 8,59 | 2,09 | 32,15% | 966.225 |
| |
 WELL
| WELL Health Technologies Corp | 5,15 | 0,80 | 18,39% | 961.409 |
| |
 QSR
| Restaurant Brands International Inc | 99,15 | 8,62 | 9,52% | 946.523 |
| |
 EQX
| Equinox Gold Corp | 9,31 | 2,04 | 28,06% | 941.656 |
| |
 PEY
| Peyto Exploration and Development Corp | 15,33 | 1,25 | 8,88% | 932.628 |
| |
 DSV
| Discovery Silver Corp | 1,86 | 1,31 | 238,18% | 923.485 |
| |
 CLS
| Celestica Inc | 118,52 | 59,32 | 100,20% | 883.162 |
| |
 HWX
| Headwater Exploration Inc | 5,85 | -0,47 | -7,44% | 843.932 |
| |
 LAC
| Lithium Americas Corporation | 4,07 | 0,78 | 23,71% | 838.095 |
| |
 AGI
| Alamos Gold Inc | 34,59 | 9,28 | 36,67% | 825.771 |
| |
 QBR.B
| Quebecor Inc | 36,46 | 2,35 | 6,89% | 817.577 |
| |
 INE
| Innergex Renewable Energy Inc | 13,46 | 4,16 | 44,73% | 803.180 |
| |
 FVI
| Fortuna Mining Corp | 7,22 | 1,43 | 24,70% | 796.155 |
| |
 PXT
| Parex Resources Inc | 12,58 | -0,27 | -2,10% | 794.408 |
| |
 GEI
| Gibson Energy Inc | 21,56 | -0,43 | -1,96% | 780.130 |
| |
 NVA
| NuVista Energy Ltd | 11,53 | 0,12 | 1,05% | 776.590 |
| |
 OTEX
| Open Text Corporation | 37,23 | -6,18 | -14,24% | 776.553 |
| |
 CAE
| CAE Inc | 34,65 | 10,38 | 42,77% | 774.018 |
| |
 VET
| Vermilion Energy Inc | 10,74 | -1,50 | -12,25% | 767.760 |
| |
 CG
| Centerra Gold Inc | 8,19 | -0,74 | -8,29% | 765.032 |
| |
 PKI
| Parkland Corporation | 35,68 | 0,84 | 2,41% | 758.050 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
