Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 56,19 | 11,16 | 24,78% | 15.402.890 |
| |
 ENB
| Enbridge Inc | 78,47 | 13,54 | 20,85% | 8.498.498 |
| |
 CVE
| Cenovus Energy Inc | 35,10 | 12,28 | 53,81% | 8.467.898 |
| |
 T
| Telus Corp | 16,09 | -1,33 | -7,63% | 7.325.062 |
| |
 SU
| Suncor Energy Inc | 77,23 | 18,12 | 30,65% | 6.797.908 |
| |
 BTE
| Baytex Energy Corp | 5,53 | 1,21 | 28,01% | 6.797.512 |
| |
 BTO
| B2Gold Corp | 5,46 | -1,06 | -16,26% | 6.538.280 |
| |
 WCP
| Whitecap Resources Inc | 15,08 | 3,58 | 31,13% | 6.482.988 |
| |
 MFC
| Manulife Financial Corporation | 56,77 | 6,57 | 13,09% | 6.291.840 |
| |
 KEEL
| Keel Infrastructure Corp | 8,63 | 5,77 | 201,75% | 6.131.480 |
| |
 HIVE
| Hive Digital Technologies Ltd | 6,04 | 2,04 | 51,00% | 5.970.936 |
| |
 ABX
| Barrick Mining Corporation | 51,64 | -10,70 | -17,16% | 5.922.062 |
| |
 TD
| Toronto Dominion Bank | 169,80 | 40,80 | 31,63% | 5.602.444 |
| |
 TRP
| TC Energy Corporation | 97,69 | 21,15 | 27,63% | 5.315.906 |
| |
 ARX
| ARC Resources Ltd | 29,99 | 4,31 | 16,78% | 4.915.073 |
| |
 CS
| Capstone Copper Corp | 13,16 | -0,67 | -4,84% | 4.874.742 |
| |
 IVN
| Ivanhoe Mines Ltd | 10,42 | -5,48 | -34,47% | 4.570.186 |
| |
 BNS
| Bank of Nova Scotia |  | 121,45 | 20,43 | 20,22% | 4.165.022 |
|
 BCE
| BCE Inc | 32,88 | 1,85 | 5,96% | 4.029.840 |
| |
 FF
| First Mining Gold Corp | 0,57 | 0,00 | 0,00% | 4.023.845 |
| |
 K
| Kinross Gold Corporation | 33,32 | -6,80 | -16,95% | 3.854.135 |
| |
 DML
| Denison Mines Inc | 4,54 | 0,70 | 18,23% | 3.832.788 |
| |
 EQX
| Equinox Gold Corp | 13,33 | -7,02 | -34,50% | 3.581.956 |
| |
 BB
| BlackBerry Limited | 12,90 | 7,43 | 135,83% | 3.569.634 |
| |
 RY
| Royal Bank of Canada | 288,69 | 54,70 | 23,38% | 3.550.723 |
| |
 DSV
| Discovery Silver Corp | 7,64 | -1,27 | -14,25% | 3.169.404 |
| |
 FM
| First Quantum Minerals Ltd | 37,27 | 0,83 | 2,28% | 3.047.486 |
| |
 AC
| Air Canada | 24,70 | 5,24 | 26,93% | 3.029.210 |
| |
 BN
| Brookfield Corporation | 61,48 | -1,77 | -2,80% | 2.903.831 |
| |
 TOU
| Tourmaline Oil Corp | 59,32 | -2,22 | -3,61% | 2.862.507 |
| |
 LUN
| Lundin Mining Corporation | 32,81 | 3,09 | 10,40% | 2.840.939 |
| |
 OM
| Osisko Metals Incorporated | 1,60 | 0,88 | 122,22% | 2.773.254 |
| |
 ATH
| Athabasca Oil Corporation | 10,25 | 3,21 | 45,60% | 2.674.258 |
| |
 PPL
| Pembina Pipeline Corporation | 66,08 | 14,29 | 27,59% | 2.635.050 |
| |
 CM
| Canadian Imperial Bank of Commerce | | 162,73 | 36,28 | 28,69% | 2.560.171 |
|
 BMO
| Bank of Montreal | 246,10 | 67,68 | 37,93% | 2.504.210 |
| |
 POW
| Power Corporation of Canada | 86,79 | 13,78 | 18,87% | 2.357.015 |
| |
 GLO
| Global Atomic Corporation | 0,67 | -0,07 | -9,46% | 2.280.793 |
| |
 AQN
| Algonquin Power and Utilities Corp | 8,42 | -0,10 | -1,17% | 2.274.067 |
| |
 ORE
| Orezone Gold Corporation | 2,16 | 0,28 | 14,89% | 2.142.368 |
| |
 TVE
| Tamarack Valley Energy Ltd | 12,37 | 4,37 | 54,62% | 2.116.822 |
| |
 NXE
| NexGen Energy Ltd | 14,46 | 1,43 | 10,97% | 2.115.856 |
| |
 WEED
| Canopy Growth Corporation | 1,34 | -0,59 | -30,57% | 2.085.920 |
| |
 GGD
| GoGold Resources Inc | 3,08 | 0,11 | 3,70% | 2.082.397 |
| |
 HBM
| Hudbay Minerals Inc | 33,17 | 5,87 | 21,50% | 2.069.411 |
| |
 IMG
| IAMGOLD Corporation | 21,50 | -2,67 | -11,05% | 2.053.159 |
| |
 SLF
| Sun Life Financial Inc | 110,10 | 24,55 | 28,70% | 2.015.542 |
| |
 SHOP
| Shopify Inc | 158,21 | -73,58 | -31,74% | 2.000.938 |
| |
 FLT
| Volatus Aerospace Inc | 0,59 | -0,30 | -33,71% | 1.990.571 |
| |
 BAM
| Brookfield Asset Management Ltd | 65,14 | -7,70 | -10,57% | 1.973.448 |
| |
 AG
| First Majestic Silver Corp | 22,92 | -0,80 | -3,37% | 1.958.288 |
| |
 TLG
| Troilus Mining Corp | 1,66 | -0,02 | -1,19% | 1.941.028 |
| |
 VZLA
| Vizsla Silver Corp | 4,51 | -3,32 | -42,40% | 1.891.679 |
| |
 RCI.B
| Rogers Communications Inc | 50,79 | 0,13 | 0,26% | 1.880.190 |
| |
 USA
| Americas Gold and Silver Corporation | 6,53 | -1,44 | -18,07% | 1.850.747 |
| |
 OTEX
| Open Text Corporation | 30,89 | -14,67 | -32,20% | 1.808.655 |
| |
 IAU
| i80 Gold Corp | 1,99 | -0,14 | -6,57% | 1.766.640 |
| |
 GWO
| Great West Lifeco Inc | 88,19 | 20,78 | 30,83% | 1.749.426 |
| |
 CNR
| Canadian National Railway Company | 165,71 | 30,60 | 22,65% | 1.744.757 |
| |
 NTR
| Nutrien Ltd | 86,40 | -0,60 | -0,69% | 1.736.380 |
| |
 FTS
| Fortis Inc | 80,88 | 10,03 | 14,16% | 1.700.949 |
| |
 AYA
| Aya Gold & Silver Inc | 24,20 | 4,22 | 21,12% | 1.642.269 |
| |
 RIO
| Rio2 Limited | 2,46 | -0,70 | -22,15% | 1.621.461 |
| |
 LAC
| Lithium Americas Corporation | 5,70 | -0,87 | -13,24% | 1.594.971 |
| |
 NDM
| Northern Dynasty Minerals Ltd | 2,66 | -0,51 | -16,09% | 1.578.378 |
| |
 BIR
| Birchcliff Energy Ltd | 6,29 | -1,23 | -16,36% | 1.573.410 |
| |
 LGD
| Liberty Gold Corporation | 1,37 | 0,48 | 53,93% | 1.563.018 |
| |
 KEY
| Keyera Corp | 57,01 | 12,98 | 29,48% | 1.548.322 |
| |
 TA
| TransAlta Corporation | 19,63 | 2,25 | 12,95% | 1.508.273 |
| |
 NA
| National Bank of Canada | 225,04 | 49,82 | 28,43% | 1.490.563 |
| |
 CP
| Canadian Pacific Kansas City Limited | 121,86 | 20,33 | 20,02% | 1.479.231 |
| |
 WELL
| WELL Health Technologies Corp | 4,20 | 0,24 | 6,06% | 1.469.034 |
| |
 EDR
| Endeavour Silver Corp | 11,00 | -2,49 | -18,46% | 1.466.553 |
| |
 ATD
| Alimentation Couche Tard Inc | 93,00 | 18,74 | 25,24% | 1.424.781 |
| |
 TLO
| Talon Metals Corp | 5,26 | 4,66 | 776,67% | 1.400.159 |
| |
 MG
| Magna International Inc | 91,43 | 17,68 | 23,97% | 1.380.341 |
| |
 TAL
| PetroTal Corp | 0,46 | 0,075 | 19,48% | 1.363.760 |
| |
 L
| Loblaw Companies Limited | 66,15 | 4,53 | 7,35% | 1.352.008 |
| |
 TKO
| Taseko Mines Limited | 9,17 | 1,45 | 18,78% | 1.341.632 |
| |
 CJ
| Cardinal Energy Ltd | 10,64 | 1,89 | 21,60% | 1.289.877 |
| |
 H
| Hydro One Limited | 57,81 | 3,89 | 7,21% | 1.288.027 |
| |
 VET
| Vermilion Energy Inc | 13,40 | 2,15 | 19,11% | 1.285.335 |
| |
 EMA
| Emera Incorporated | 74,53 | 7,55 | 11,27% | 1.242.095 |
| |
 MAU
| Montage Gold Corp | 14,42 | 4,56 | 46,25% | 1.235.891 |
| |
 QSR
| Restaurant Brands International Inc | 103,36 | 8,72 | 9,21% | 1.202.662 |
| |
 SVM
| Silvercorp Metals Inc | 14,77 | 2,88 | 24,22% | 1.200.112 |
| |
 WM
| Wallbridge Mining Company Limited | 0,09 | -0,01 | -10,00% | 1.199.421 |
| |
 ASCU
| Arizona Sonoran Copper Company Inc | 8,02 | 3,00 | 59,76% | 1.166.328 |
| |
 MDA
| MDA Space Ltd | | 56,21 | 29,08 | 107,19% | 1.164.606 |
|
 SOBO
| South Bow Corporation | 50,79 | 11,94 | 30,73% | 1.164.411 |
| |
 TECK.B
| Teck Resources Limited | 81,72 | 17,66 | 27,57% | 1.140.090 |
| |
 SLVR
| Silver Tiger Metals Inc | 0,73 | -0,07 | -8,75% | 1.131.501 |
| |
 AAUC
| Allied Gold Corporation | 33,92 | 0,14 | 0,41% | 1.128.687 |
| |
 GCU
| Gunnison Copper Corp | 0,38 | -0,055 | -12,64% | 1.127.973 |
| |
 BLDP
| Ballard Power Systems Inc | 5,42 | 1,75 | 47,68% | 1.124.707 |
| |
 AGI
| Alamos Gold Inc | 42,26 | -12,98 | -23,50% | 1.118.970 |
| |
 OLA
| Orla Mining Ltd | | 13,31 | -6,82 | -33,88% | 1.117.968 |
|
 FVI
| Fortuna Mining Corp | 11,86 | -2,04 | -14,68% | 1.098.400 |
| |
 EFR
| Energy Fuels Inc | 21,45 | 0,66 | 3,17% | 1.058.478 |
| |
 MGA
| Mega Uranium Ltd | 0,59 | 0,115 | 24,21% | 1.054.258 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
