Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 55,99 | -7,94 | -12,42% | 18.950.112 |
| |
 SU
| Suncor Energy Inc | 77,49 | -11,90 | -13,31% | 8.807.707 |
| |
 T
| Telus Corp | 16,00 | -1,30 | -7,51% | 8.570.121 |
| |
 ENB
| Enbridge Inc | 78,69 | 0,47 | 0,60% | 8.202.183 |
| |
 KEEL
| Keel Infrastructure Corp | 8,71 | 1,60 | 22,50% | 7.743.513 |
| |
 EQX
| Equinox Gold Corp | 13,32 | -3,73 | -21,88% | 7.510.600 |
| |
 MFC
| Manulife Financial Corporation | 56,54 | 3,04 | 5,68% | 7.278.342 |
| |
 BB
| BlackBerry Limited | 12,27 | 0,85 | 7,44% | 7.213.403 |
| |
 CVE
| Cenovus Energy Inc | 35,10 | -4,20 | -10,69% | 6.831.373 |
| |
 HIVE
| Hive Digital Technologies Ltd | 5,88 | 0,35 | 6,33% | 6.234.888 |
| |
 ABX
| Barrick Mining Corporation | 51,88 | -5,06 | -8,89% | 6.193.749 |
| |
 WCP
| Whitecap Resources Inc | 14,97 | -1,11 | -6,90% | 6.105.587 |
| |
 BCE
| BCE Inc | 33,06 | -1,24 | -3,62% | 5.838.630 |
| |
 BTO
| B2Gold Corp | 5,52 | -0,87 | -13,62% | 5.433.896 |
| |
 BTE
| Baytex Energy Corp | 5,55 | -1,06 | -16,04% | 5.217.129 |
| |
 FF
| First Mining Gold Corp | 0,55 | 0,08 | 17,02% | 4.200.232 |
| |
 TOU
| Tourmaline Oil Corp | 59,82 | -4,32 | -6,74% | 4.032.634 |
| |
 IVN
| Ivanhoe Mines Ltd | 10,28 | -1,56 | -13,18% | 3.972.064 |
| |
 CS
| Capstone Copper Corp | 12,93 | -1,77 | -12,04% | 3.956.162 |
| |
 TRP
| TC Energy Corporation | 98,72 | 3,46 | 3,63% | 3.898.535 |
| |
 K
| Kinross Gold Corporation | 33,71 | -5,77 | -14,61% | 3.864.834 |
| |
 PPL
| Pembina Pipeline Corporation | 66,19 | -0,13 | -0,20% | 3.820.479 |
| |
 TD
| Toronto Dominion Bank | 169,21 | 14,15 | 9,13% | 3.775.795 |
| |
 ARX
| ARC Resources Ltd | 29,96 | -1,01 | -3,26% | 3.774.132 |
| |
 DML
| Denison Mines Inc | 4,51 | -0,12 | -2,59% | 3.682.409 |
| |
 OTEX
| Open Text Corporation | 30,19 | -2,04 | -6,33% | 3.651.100 |
| |
 FM
| First Quantum Minerals Ltd | 36,75 | -1,92 | -4,97% | 3.544.737 |
| |
 BNS
| Bank of Nova Scotia |  | 121,38 | 11,38 | 10,35% | 3.509.545 |
|
 BN
| Brookfield Corporation | 61,06 | -2,85 | -4,46% | 3.129.275 |
| |
 AC
| Air Canada | 24,50 | 3,07 | 14,33% | 3.120.147 |
| |
 DSV
| Discovery Silver Corp | 7,58 | -0,63 | -7,67% | 3.049.092 |
| |
 OM
| Osisko Metals Incorporated | 1,58 | -0,22 | -12,22% | 2.925.796 |
| |
 RY
| Royal Bank of Canada | 287,86 | 25,88 | 9,88% | 2.865.705 |
| |
 LUN
| Lundin Mining Corporation | 32,84 | -6,04 | -15,53% | 2.762.309 |
| |
 CM
| Canadian Imperial Bank of Commerce | | 162,08 | 2,20 | 1,38% | 2.649.730 |
|
 BAM
| Brookfield Asset Management Ltd | 63,96 | -3,84 | -5,66% | 2.599.192 |
| |
 TA
| TransAlta Corporation | 19,47 | -0,03 | -0,15% | 2.594.098 |
| |
 GWO
| Great West Lifeco Inc | 88,88 | 10,93 | 14,02% | 2.571.093 |
| |
 AQN
| Algonquin Power and Utilities Corp | 8,51 | 0,23 | 2,78% | 2.444.161 |
| |
 POW
| Power Corporation of Canada | 86,63 | 4,93 | 6,03% | 2.403.891 |
| |
 SLF
| Sun Life Financial Inc | 110,03 | 10,73 | 10,81% | 2.320.475 |
| |
 HBM
| Hudbay Minerals Inc | 32,72 | -3,06 | -8,55% | 2.263.851 |
| |
 KEY
| Keyera Corp | 57,29 | 1,13 | 2,01% | 2.229.948 |
| |
 CNR
| Canadian National Railway Company | 164,99 | 4,09 | 2,54% | 2.180.171 |
| |
 RCI.B
| Rogers Communications Inc | 50,48 | -0,16 | -0,32% | 2.177.531 |
| |
 TLG
| Troilus Mining Corp | 1,64 | -0,34 | -17,17% | 2.158.949 |
| |
 GGD
| GoGold Resources Inc | 3,02 | -0,38 | -11,18% | 2.156.922 |
| |
 SHOP
| Shopify Inc | 162,52 | 18,48 | 12,83% | 2.142.959 |
| |
 ATH
| Athabasca Oil Corporation | 10,08 | -1,17 | -10,40% | 2.142.475 |
| |
 FLT
| Volatus Aerospace Inc | 0,59 | -0,15 | -20,27% | 2.082.121 |
| |
 BMO
| Bank of Montreal | 245,41 | 22,17 | 9,93% | 2.079.024 |
| |
 H
| Hydro One Limited | 57,95 | -1,64 | -2,75% | 2.038.710 |
| |
 BLDP
| Ballard Power Systems Inc | 5,24 | -2,97 | -36,18% | 1.993.565 |
| |
 TVE
| Tamarack Valley Energy Ltd | 12,28 | 0,02 | 0,16% | 1.971.459 |
| |
 GLO
| Global Atomic Corporation | 0,67 | -0,05 | -6,94% | 1.938.153 |
| |
 NTR
| Nutrien Ltd | 85,95 | -9,73 | -10,17% | 1.908.960 |
| |
 FTS
| Fortis Inc | 81,34 | 3,35 | 4,30% | 1.897.908 |
| |
 IMG
| IAMGOLD Corporation | 21,63 | -1,49 | -6,44% | 1.823.140 |
| |
 LAC
| Lithium Americas Corporation | 5,61 | -1,19 | -17,50% | 1.791.277 |
| |
 IAU
| i80 Gold Corp | 1,98 | -0,22 | -10,00% | 1.697.547 |
| |
 AGI
| Alamos Gold Inc | 42,78 | -11,22 | -20,78% | 1.689.590 |
| |
 ATD
| Alimentation Couche Tard Inc | 93,68 | 16,76 | 21,79% | 1.673.489 |
| |
 MAU
| Montage Gold Corp | 14,50 | -1,01 | -6,51% | 1.653.605 |
| |
 AYA
| Aya Gold & Silver Inc | 24,37 | -0,78 | -3,10% | 1.633.917 |
| |
 ORE
| Orezone Gold Corporation | 2,20 | -0,20 | -8,33% | 1.619.326 |
| |
 NA
| National Bank of Canada | 223,98 | 13,98 | 6,66% | 1.612.434 |
| |
 NXE
| NexGen Energy Ltd | 14,36 | -0,72 | -4,77% | 1.554.453 |
| |
 WELL
| WELL Health Technologies Corp | 4,19 | -0,01 | -0,24% | 1.554.338 |
| |
 QSR
| Restaurant Brands International Inc | 103,63 | -0,57 | -0,55% | 1.531.706 |
| |
 EFN
| Element Fleet Management Corp | 29,82 | 1,93 | 6,92% | 1.528.469 |
| |
 BIR
| Birchcliff Energy Ltd | 6,29 | -0,03 | -0,47% | 1.526.620 |
| |
 AG
| First Majestic Silver Corp | 22,85 | -4,34 | -15,96% | 1.460.765 |
| |
 L
| Loblaw Companies Limited | 66,20 | 5,78 | 9,57% | 1.453.507 |
| |
 MDA
| MDA Space Ltd | | 53,63 | -10,18 | -15,95% | 1.444.398 |
|
 RIO
| Rio2 Limited | 2,43 | -0,68 | -21,86% | 1.427.057 |
| |
 WEED
| Canopy Growth Corporation | 1,32 | -0,13 | -8,97% | 1.419.941 |
| |
 GCU
| Gunnison Copper Corp | 0,375 | -0,09 | -19,35% | 1.416.438 |
| |
 XLY
| Auxly Cannabis Group Inc | 0,18 | 0,03 | 20,00% | 1.388.030 |
| |
 CP
| Canadian Pacific Kansas City Limited | 120,73 | -2,62 | -2,12% | 1.377.612 |
| |
 OLA
| Orla Mining Ltd | | 13,35 | -3,64 | -21,42% | 1.334.304 |
|
 VZLA
| Vizsla Silver Corp | 4,44 | -0,56 | -11,20% | 1.315.203 |
| |
 LGD
| Liberty Gold Corporation | 1,40 | -0,13 | -8,50% | 1.314.854 |
| |
 AEM
| Agnico Eagle Mines Limited | 218,27 | -26,30 | -10,75% | 1.290.466 |
| |
 SLVR
| Silver Tiger Metals Inc | 0,74 | -0,06 | -7,50% | 1.252.701 |
| |
 TECK.B
| Teck Resources Limited | 82,13 | -7,39 | -8,26% | 1.242.804 |
| |
 NDM
| Northern Dynasty Minerals Ltd | | 2,59 | -0,40 | -13,38% | 1.237.285 |
|
 USA
| Americas Gold and Silver Corporation | 6,50 | -1,39 | -17,62% | 1.207.182 |
| |
 MG
| Magna International Inc | 91,20 | 0,04 | 0,04% | 1.198.876 |
| |
 ASCU
| Arizona Sonoran Copper Company Inc | 7,88 | -0,65 | -7,62% | 1.188.284 |
| |
 VET
| Vermilion Energy Inc | 13,39 | -2,57 | -16,10% | 1.168.787 |
| |
 HSLV
| Highlander Silver Corporation | 6,01 | -1,69 | -21,95% | 1.135.420 |
| |
 TKO
| Taseko Mines Limited | 9,08 | -0,53 | -5,52% | 1.131.911 |
| |
 ALA
| AltaGas Ltd | | 54,35 | 0,82 | 1,53% | 1.122.326 |
|
 SDE
| Spartan Delta Corp | 11,03 | -0,97 | -8,08% | 1.114.744 |
| |
 SAP
| Saputo Inc | 42,04 | 0,92 | 2,24% | 1.107.613 |
| |
 X
| TMX Group Limited | 46,71 | -5,73 | -10,93% | 1.101.435 |
| |
 EMA
| Emera Incorporated | 75,31 | 2,01 | 2,74% | 1.086.585 |
| |
 PXT
| Parex Resources Inc | 22,62 | -2,72 | -10,73% | 1.080.782 |
| |
 SXGC
| Southern Cross Gold Consolidated Ltd | 8,77 | -0,92 | -9,49% | 1.057.002 |
| |
 WPM
| Wheaton Precious Metals Corp | 160,65 | -14,67 | -8,37% | 1.054.009 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
