Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 TD
| Toronto Dominion Bank |  | 82,94 | 6,17 | 8,04% | 11.108.599 |
|
 CNQ
| Canadian Natural Resources Ltd | 44,13 | -1,32 | -2,90% | 7.064.889 |
| |
 ENB
| Enbridge Inc | 62,84 | 0,92 | 1,49% | 6.628.944 |
| |
 RY
| Royal Bank of Canada | | 177,29 | 4,43 | 2,56% | 5.375.971 |
|
 TRP
| TC Energy Corporation | 65,46 | -3,10 | -4,52% | 4.963.008 |
| |
 SU
| Suncor Energy Inc | 54,53 | 2,36 | 4,52% | 4.934.615 |
| |
 BNS
| Bank of Nova Scotia | | 74,35 | -2,66 | -3,45% | 4.753.612 |
|
 CVE
| Cenovus Energy Inc | 21,02 | -1,11 | -5,02% | 4.651.173 |
| |
 BTE
| Baytex Energy Corp | 3,49 | -0,33 | -8,64% | 4.078.551 |
| |
 WNDR
| WonderFi Technologies Inc | 0,295 | -0,015 | -4,84% | 3.968.046 |
| |
 T
| Telus Corp | 21,08 | 1,39 | 7,06% | 3.908.158 |
| |
 BCE
| BCE Inc | 34,60 | 0,94 | 2,79% | 3.548.269 |
| |
 VRN
| Veren Inc | 7,33 | -0,29 | -3,81% | 3.546.252 |
| |
 CM
| Canadian Imperial Bank of Commerce | 91,57 | 0,83 | 0,91% | 3.489.438 |
| |
 MFC
| Manulife Financial Corporation | 43,45 | -0,62 | -1,41% | 3.357.046 |
| |
 BTO
| B2Gold Corp | 3,52 | -0,19 | -5,12% | 3.089.055 |
| |
 BB
| BlackBerry Limited | 6,44 | 0,84 | 15,00% | 3.051.558 |
| |
 BITF
| Bitfarms Ltd | 2,11 | -0,22 | -9,44% | 3.018.039 |
| |
 BMO
| Bank of Montreal | 143,94 | 3,81 | 2,72% | 2.982.116 |
| |
 K
| Kinross Gold Corporation | 16,38 | 2,16 | 15,19% | 2.958.304 |
| |
 ABX
| Barrick Gold Corporation | 23,78 | 0,83 | 3,62% | 2.816.266 |
| |
 AC
| Air Canada | 19,61 | -2,64 | -11,87% | 2.659.464 |
| |
 LUN
| Lundin Mining Corporation | | 11,48 | -1,19 | -9,39% | 2.518.274 |
|
 TA
| TransAlta Corporation | 16,70 | -3,52 | -17,41% | 2.511.031 |
| |
 POW
| Power Corp of Canada | 44,02 | 0,00 | 0,00% | 2.473.819 |
| |
 MEG
| MEG Energy Corp | 23,81 | -0,28 | -1,16% | 2.351.959 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6,46 | -0,11 | -1,67% | 2.145.216 |
| |
 ATH
| Athabasca Oil Corporation | 4,87 | -0,64 | -11,62% | 2.139.635 |
| |
 TVE
| Tamarack Valley Energy Ltd | 4,40 | -0,47 | -9,65% | 2.130.175 |
| |
 WCP
| Whitecap Resources Inc | 9,57 | -0,83 | -7,98% | 2.111.510 |
| |
 DML
| Denison Mines Inc | 2,66 | -0,34 | -11,33% | 2.106.968 |
| |
 CS
| Capstone Copper Corp | 8,15 | -0,85 | -9,44% | 2.106.080 |
| |
 FM
| First Quantum Minerals Ltd | 18,19 | -1,05 | -5,46% | 2.008.286 |
| |
 ARX
| ARC Resources Ltd | 24,89 | -2,19 | -8,09% | 1.982.533 |
| |
 CXB
| Calibre Mining Corp | 2,59 | 0,38 | 17,19% | 1.943.956 |
| |
 RCI.B
| Rogers Communications Inc | 39,94 | -3,56 | -8,18% | 1.920.961 |
| |
 PPL
| Pembina Pipeline Corporation | 52,46 | -1,02 | -1,91% | 1.884.921 |
| |
 IMG
| IAMGOLD Corporation | 9,07 | 1,10 | 13,80% | 1.693.087 |
| |
 DSV
| Discovery Silver Corp | 1,54 | 0,73 | 90,12% | 1.658.184 |
| |
 NTR
| Nutrien Ltd | 75,00 | 9,71 | 14,87% | 1.653.155 |
| |
 SHOP
| Shopify Inc | 169,58 | 13,43 | 8,60% | 1.646.740 |
| |
 NXE
| NexGen Energy Ltd | 9,51 | -1,02 | -9,69% | 1.635.306 |
| |
 HUT
| Hut 8 Corp | 31,54 | 0,14 | 0,45% | 1.581.760 |
| |
 GLO
| Global Atomic Corporation | | 0,59 | -0,31 | -34,44% | 1.529.127 |
|
 NA
| National Bank of Canada | 128,94 | -1,73 | -1,32% | 1.528.744 |
| |
 IVN
| Ivanhoe Mines Ltd | 15,61 | -1,77 | -10,18% | 1.515.910 |
| |
 EMA
| Emera Incorporated | 55,22 | 1,68 | 3,14% | 1.514.001 |
| |
 FTS
| Fortis Inc | 61,91 | 2,31 | 3,88% | 1.494.094 |
| |
 TOU
| Tourmaline Oil Corp | 66,21 | -1,22 | -1,81% | 1.459.547 |
| |
 TLRY
| Tilray Brands Inc | 1,54 | -0,59 | -27,70% | 1.387.995 |
| |
 BN
| Brookfield Corporation | 88,90 | 5,49 | 6,58% | 1.368.999 |
| |
 CP
| Canadian Pacific Kansas City Limited | 115,67 | 9,26 | 8,70% | 1.365.884 |
| |
 GWO
| Great West Lifeco Inc | | 47,00 | 0,15 | 0,32% | 1.345.347 |
|
 SOBO
| South Bow Corporation | 34,75 | 0,27 | 0,78% | 1.295.917 |
| |
 AG
| First Majestic Silver Corp | 8,28 | -0,30 | -3,50% | 1.294.245 |
| |
 CCO
| Cameco Corp | 71,88 | -4,02 | -5,30% | 1.233.429 |
| |
 WEED
| Canopy Growth Corporation | 2,88 | -1,43 | -33,18% | 1.226.638 |
| |
 HBM
| Hudbay Minerals Inc | 11,99 | -0,35 | -2,84% | 1.202.368 |
| |
 NPI
| Northland Power Inc | 17,00 | -1,27 | -6,95% | 1.181.047 |
| |
 NGD
| New Gold Inc | 4,40 | 0,63 | 16,71% | 1.180.299 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 28,50 | 1,14 | 4,17% | 1.180.178 |
| |
 BIR
| Birchcliff Energy Ltd | 5,72 | 0,16 | 2,88% | 1.149.207 |
| |
 OGC
| OceanaGold Corporation | 4,36 | 0,28 | 6,86% | 1.117.853 |
| |
 SLF
| Sun Life Financial Inc | 83,81 | -1,24 | -1,46% | 1.110.894 |
| |
 ATD
| Alimentation Couche Tard Inc | 76,75 | -2,47 | -3,12% | 1.027.012 |
| |
 KEY
| Keyera Corp | 41,25 | -3,30 | -7,41% | 1.020.720 |
| |
 BLDP
| Ballard Power Systems Inc | 1,98 | -0,67 | -25,28% | 995.103 |
| |
 TECK.B
| Teck Resources Limited | 59,38 | 0,20 | 0,34% | 984.382 |
| |
 BABY
| Else Nutrition Holdings Inc | 0,02 | 0,005 | 33,33% | 980.160 |
| |
 EQX
| Equinox Gold Corp | 8,79 | 1,15 | 15,05% | 946.201 |
| |
 CPX
| Capital Power Corporation | 53,22 | -10,69 | -16,73% | 944.683 |
| |
 MG
| Magna International Inc | 57,62 | -1,39 | -2,36% | 920.458 |
| |
 IMO
| Imperial Oil Limited | 96,78 | 7,51 | 8,41% | 908.576 |
| |
 CNR
| Canadian National Railway Company | 151,79 | 4,79 | 3,26% | 900.579 |
| |
 CIX
| CI Financial Corp | 31,19 | 0,23 | 0,74% | 870.605 |
| |
 WELL
| WELL Health Technologies Corp | 5,93 | -1,13 | -16,01% | 842.709 |
| |
 CLS
| Celestica Inc | 179,43 | 44,05 | 32,54% | 831.164 |
| |
 SPB
| Superior Plus Corp | 6,02 | -0,26 | -4,14% | 829.719 |
| |
 PEY
| Peyto Exploration and Development Corp | 15,69 | -1,38 | -8,08% | 822.789 |
| |
 SAP
| Saputo Inc | 24,14 | -0,94 | -3,75% | 792.211 |
| |
 TAL
| PetroTal Corp | 0,69 | 0,10 | 16,95% | 764.417 |
| |
 FRU
| Freehold Royalties Ltd | 12,50 | -0,62 | -4,73% | 761.764 |
| |
 AEM
| Agnico Eagle Mines Limited | 135,06 | 17,27 | 14,66% | 747.567 |
| |
 XLY
| Auxly Cannabis Group Inc | 0,045 | 0,005 | 12,50% | 721.238 |
| |
 GGD
| GoGold Resources Inc | 1,54 | 0,34 | 28,33% | 720.565 |
| |
 ATZ
| Aritzia Inc | 69,91 | 15,91 | 29,46% | 707.785 |
| |
 CJ
| Cardinal Energy Ltd | 6,32 | -0,35 | -5,25% | 690.546 |
| |
 ALA
| AltaGas Ltd | 33,56 | 0,06 | 0,18% | 688.411 |
| |
 H
| Hydro One Limited | 45,22 | 0,91 | 2,05% | 684.400 |
| |
 FF
| First Mining Gold Corp | 0,135 | 0,01 | 8,00% | 681.530 |
| |
 USA
| Americas Gold and Silver Corporation | 0,74 | 0,15 | 25,42% | 669.122 |
| |
 BSX
| Belo Sun Mining Corp | 0,26 | 0,17 | 188,89% | 669.034 |
| |
 PRYM
| Prime Mining Corp | 1,78 | 0,32 | 21,92% | 663.432 |
| |
 GEI
| Gibson Energy Inc | 24,51 | -0,60 | -2,39% | 661.877 |
| |
 WLLW
| Willow Biosciences Inc | 0,025 | -0,04 | -61,54% | 653.489 |
| |
 AYA
| Aya Gold & Silver Inc | 11,70 | 0,35 | 3,08% | 648.283 |
| |
 NVA
| NuVista Energy Ltd | 13,00 | -0,86 | -6,20% | 647.286 |
| |
 HWX
| Headwater Exploration Inc | 6,70 | -0,09 | -1,33% | 647.263 |
| |
 DOL
| Dollarama Inc | 137,57 | -2,73 | -1,95% | 640.936 |
| |
 INE
| Innergex Renewable Energy Inc | 7,28 | -0,76 | -9,45% | 639.247 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
