Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 ENB
| Enbridge Inc | 60,49 | 3,58 | 6,29% | 13.862.257 |
| |
 MFC
| Manulife Financial Corporation |  | 45,42 | 3,92 | 9,45% | 7.372.385 |
|
 SU
| Suncor Energy Inc | 58,04 | 4,54 | 8,49% | 6.254.267 |
| |
 TD
| Toronto Dominion Bank | | 78,51 | -0,19 | -0,24% | 5.615.811 |
|
 CNQ
| Canadian Natural Resources Ltd | 48,70 | -0,17 | -0,35% | 5.533.365 |
| |
 BITF
| Bitfarms Ltd | 2,96 | 0,20 | 7,25% | 5.422.383 |
| |
 BCE
| BCE Inc | 37,42 | -8,38 | -18,30% | 5.353.605 |
| |
 CVE
| Cenovus Energy Inc | 22,62 | -0,67 | -2,88% | 5.162.973 |
| |
 AC
| Air Canada | 24,19 | 5,26 | 27,79% | 4.630.728 |
| |
 RY
| Royal Bank of Canada | 174,77 | 3,13 | 1,82% | 4.615.849 |
| |
 VRN
| Veren Inc | 7,59 | -0,96 | -11,23% | 4.589.654 |
| |
 BTE
| Baytex Energy Corp | 4,21 | 0,15 | 3,69% | 4.522.533 |
| |
 T
| Telus Corp | 21,26 | -0,82 | -3,71% | 4.265.874 |
| |
 BMO
| Bank of Montreal | 132,69 | 3,17 | 2,45% | 3.850.440 |
| |
 ABX
| Barrick Gold Corporation | 25,50 | -2,14 | -7,74% | 3.762.423 |
| |
 BNS
| Bank of Nova Scotia | 78,92 | 6,26 | 8,62% | 3.712.199 |
| |
 FCU
| Fission Uranium Corp | 0,89 | -0,27 | -23,28% | 3.425.764 |
| |
 BTO
| B2Gold Corp | 4,07 | -0,65 | -13,77% | 3.380.042 |
| |
 TVE
| Tamarack Valley Energy Ltd | 4,61 | 0,67 | 17,01% | 3.333.697 |
| |
 K
| Kinross Gold Corporation | 14,28 | -0,47 | -3,19% | 3.262.812 |
| |
 TOU
| Tourmaline Oil Corp | 67,64 | 3,53 | 5,51% | 2.894.992 |
| |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0,13 | -0,165 | -55,93% | 2.814.119 |
| |
 TRP
| TC Energy Corporation | 69,66 | 4,04 | 6,16% | 2.810.262 |
| |
 WEED
| Canopy Growth Corporation | 5,48 | -1,34 | -19,65% | 2.768.266 |
| |
 CS
| Capstone Copper Corp | 10,05 | 0,07 | 0,70% | 2.686.811 |
| |
 WNDR
| WonderFi Technologies Inc | 0,21 | 0,08 | 61,54% | 2.595.880 |
| |
 SHOP
| Shopify Inc | 149,56 | 38,93 | 35,19% | 2.512.076 |
| |
 ATH
| Athabasca Oil Corporation | 5,49 | 0,30 | 5,78% | 2.483.397 |
| |
 LUN
| Lundin Mining Corporation | 14,14 | -0,07 | -0,49% | 2.480.759 |
| |
 GWO
| Great West Lifeco Inc | 49,81 | 2,54 | 5,37% | 2.471.425 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6,64 | -0,13 | -1,92% | 2.442.482 |
| |
 CM
| Canadian Imperial Bank of Commerce | | 91,47 | 4,10 | 4,69% | 2.350.798 |
|
 CXB
| Calibre Mining Corp | 2,35 | -0,21 | -8,20% | 2.322.019 |
| |
 SLF
| Sun Life Financial Inc | | 85,54 | 6,96 | 8,86% | 2.204.353 |
|
 WCP
| Whitecap Resources Inc | 10,73 | 0,15 | 1,42% | 2.157.718 |
| |
 IAU
| i80 Gold Corp | 0,91 | -0,59 | -39,33% | 2.095.536 |
| |
 HUT
| Hut 8 Corp | 36,22 | 14,91 | 69,97% | 2.095.525 |
| |
 DML
| Denison Mines Inc | 3,32 | 0,30 | 9,93% | 2.088.560 |
| |
 FTS
| Fortis Inc | 63,14 | 2,00 | 3,27% | 2.083.389 |
| |
 FM
| First Quantum Minerals Ltd | 19,28 | 0,75 | 4,05% | 1.943.522 |
| |
 AOT
| Ascot Resources Ltd | 0,235 | -0,035 | -12,96% | 1.912.999 |
| |
 ARX
| ARC Resources Ltd | 26,76 | 3,01 | 12,67% | 1.896.199 |
| |
 BB
| BlackBerry Limited | 3,29 | -0,09 | -2,66% | 1.871.863 |
| |
 PPL
| Pembina Pipeline Corporation | 60,01 | 0,91 | 1,54% | 1.851.804 |
| |
 SPB
| Superior Plus Corp | 6,12 | -0,68 | -10,00% | 1.801.360 |
| |
 NXE
| NexGen Energy Ltd | 12,42 | 1,93 | 18,40% | 1.780.797 |
| |
 RCI.B
| Rogers Communications Inc | 49,43 | -3,10 | -5,90% | 1.737.674 |
| |
 BN
| Brookfield Corporation | 81,53 | 6,29 | 8,36% | 1.667.766 |
| |
 OGC
| OceanaGold Corporation | 4,44 | 0,34 | 8,29% | 1.664.393 |
| |
 LAC
| Lithium Americas Corporation | 5,57 | 0,78 | 16,28% | 1.612.988 |
| |
 EMA
| Emera Incorporated | 51,93 | -1,51 | -2,83% | 1.611.511 |
| |
 IVN
| Ivanhoe Mines Ltd | 19,09 | -0,25 | -1,29% | 1.571.815 |
| |
 MEG
| MEG Energy Corp | 26,65 | 0,89 | 3,45% | 1.558.644 |
| |
 POW
| Power Corp of Canada | 46,59 | 2,35 | 5,31% | 1.557.363 |
| |
 MG
| Magna International Inc | 63,05 | 4,34 | 7,39% | 1.547.048 |
| |
 NUMI
| Numinus Wellness Inc | 0,045 | 0,02 | 80,00% | 1.529.869 |
| |
 NGD
| New Gold Inc | 3,98 | -0,02 | -0,50% | 1.512.017 |
| |
 GENM
| Generation Mining Limited | 0,18 | -0,14 | -43,75% | 1.482.135 |
| |
 HBM
| Hudbay Minerals Inc | 12,75 | -0,56 | -4,21% | 1.467.726 |
| |
 FF
| First Mining Gold Corp | 0,125 | -0,035 | -21,87% | 1.466.092 |
| |
 IMG
| IAMGOLD Corporation | 7,98 | -0,24 | -2,92% | 1.433.092 |
| |
 TLRY
| Tilray Brands Inc | 1,87 | -0,42 | -18,34% | 1.375.968 |
| |
 CP
| Canadian Pacific Kansas City Limited | 107,24 | -1,74 | -1,60% | 1.359.420 |
| |
 VZLA
| Vizsla Silver Corp | 2,59 | -0,13 | -4,78% | 1.344.127 |
| |
 TA
| TransAlta Corporation | 15,03 | 1,03 | 7,36% | 1.329.479 |
| |
 ATD
| Alimentation Couche Tard Inc | 78,62 | 6,50 | 9,01% | 1.311.938 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 23,69 | 5,49 | 30,16% | 1.254.432 |
| |
 BLDP
| Ballard Power Systems Inc | 1,83 | -0,33 | -15,28% | 1.236.738 |
| |
 SOBO
| South Bow Corporation | 36,40 | 2,63 | 7,79% | 1.224.715 |
| |
 CTS
| Converge Technology Solutions Corp | 3,41 | 0,11 | 3,33% | 1.217.155 |
| |
 CCO
| Cameco Corp | 84,03 | 9,54 | 12,81% | 1.211.841 |
| |
 WELL
| WELL Health Technologies Corp | 5,17 | 0,61 | 13,38% | 1.173.768 |
| |
 TLO
| Talon Metals Corp | 0,09 | -0,01 | -10,00% | 1.169.021 |
| |
 NTR
| Nutrien Ltd | 65,62 | -0,85 | -1,28% | 1.163.892 |
| |
 BIR
| Birchcliff Energy Ltd | 5,41 | 0,05 | 0,93% | 1.163.579 |
| |
 TECK.B
| Teck Resources Limited | 65,42 | 1,50 | 2,35% | 1.095.929 |
| |
 CAE
| CAE Inc | 32,00 | 6,50 | 25,49% | 1.081.780 |
| |
 QBR.B
| Quebecor Inc | 31,94 | -3,27 | -9,29% | 1.070.723 |
| |
 AEM
| Agnico Eagle Mines Limited | 117,90 | -2,39 | -1,99% | 1.066.261 |
| |
 NA
| National Bank of Canada | | 137,83 | 6,13 | 4,65% | 1.065.993 |
|
 NPI
| Northland Power Inc | 19,71 | -2,10 | -9,63% | 1.038.439 |
| |
 EXRO
| Exro Technologies Inc | 0,175 | 0,015 | 9,37% | 1.032.086 |
| |
 NVA
| NuVista Energy Ltd | 13,86 | 2,86 | 26,00% | 1.019.761 |
| |
 IMO
| Imperial Oil Limited | 108,04 | 3,10 | 2,95% | 1.019.710 |
| |
 GXE
| Gear Energy Ltd | 0,55 | -0,02 | -3,51% | 971.462 |
| |
 CNR
| Canadian National Railway Company | 155,52 | 1,61 | 1,05% | 947.096 |
| |
 PEY
| Peyto Exploration and Development Corp | 17,15 | 1,69 | 10,93% | 937.611 |
| |
 GGD
| GoGold Resources Inc | 1,32 | -0,43 | -24,57% | 936.836 |
| |
 CG
| Centerra Gold Inc | 8,73 | -1,54 | -15,00% | 928.342 |
| |
 XLY
| Auxly Cannabis Group Inc | 0,035 | -0,005 | -12,50% | 878.581 |
| |
 AAB
| Aberdeen International Inc | 0,065 | 0,02 | 44,44% | 867.621 |
| |
 AGI
| Alamos Gold Inc | 26,39 | -2,61 | -9,00% | 866.320 |
| |
 KEY
| Keyera Corp | 47,39 | 4,49 | 10,47% | 864.203 |
| |
 FVI
| Fortuna Mining Corp | 6,95 | -0,21 | -2,93% | 863.578 |
| |
 OTEX
| Open Text Corporation | 41,20 | -5,06 | -10,94% | 863.190 |
| |
 CLS
| Celestica Inc | 124,59 | 30,09 | 31,84% | 851.534 |
| |
 CEU
| CES Energy Solutions Corp | 9,77 | 2,09 | 27,21% | 843.830 |
| |
 AIDX
| HealWell AI Inc | 1,56 | 0,35 | 28,93% | 825.273 |
| |
 BAM
| Brookfield Asset Management Ltd | 77,50 | 4,70 | 6,46% | 820.986 |
| |
 WPM
| Wheaton Precious Metals Corp | 89,21 | -2,95 | -3,20% | 820.325 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
