Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 56,17 | -10,32 | -15,52% | 14.567.727 |
| |
 ENB
| Enbridge Inc | 78,52 | 3,46 | 4,61% | 8.800.328 |
| |
 T
| Telus Corp | 16,05 | -1,88 | -10,49% | 7.543.415 |
| |
 CVE
| Cenovus Energy Inc | 35,07 | -1,23 | -3,39% | 6.647.094 |
| |
 MFC
| Manulife Financial Corporation | 56,72 | 8,54 | 17,73% | 6.278.399 |
| |
 BTE
| Baytex Energy Corp | 5,53 | -0,57 | -9,34% | 6.215.233 |
| |
 WCP
| Whitecap Resources Inc | 15,08 | -0,20 | -1,31% | 6.199.941 |
| |
 SU
| Suncor Energy Inc | 77,29 | -13,86 | -15,21% | 6.156.378 |
| |
 KEEL
| Keel Infrastructure Corp | 8,60 | 5,74 | 200,70% | 6.131.480 |
| |
 HIVE
| Hive Digital Technologies Ltd | 6,02 | 2,02 | 50,50% | 5.970.936 |
| |
 ARX
| ARC Resources Ltd | 30,01 | 1,59 | 5,59% | 5.480.972 |
| |
 BB
| BlackBerry Limited | 12,86 | 8,30 | 182,02% | 5.431.093 |
| |
 BTO
| B2Gold Corp | 5,44 | -1,09 | -16,69% | 5.250.135 |
| |
 TD
| Toronto Dominion Bank | 169,67 | 38,67 | 29,52% | 5.130.793 |
| |
 ABX
| Barrick Mining Corporation | 51,53 | -6,56 | -11,29% | 5.004.476 |
| |
 IVN
| Ivanhoe Mines Ltd | 10,43 | 0,10 | 0,97% | 4.694.173 |
| |
 TRP
| TC Energy Corporation | 97,68 | 10,73 | 12,34% | 4.670.121 |
| |
 BCE
| BCE Inc | 32,87 | -2,17 | -6,19% | 4.453.957 |
| |
 EQX
| Equinox Gold Corp | 13,33 | -7,28 | -35,32% | 4.376.859 |
| |
 CS
| Capstone Copper Corp | 13,14 | 2,35 | 21,78% | 4.304.042 |
| |
 BNS
| Bank of Nova Scotia |  | 121,43 | 24,57 | 25,37% | 3.954.722 |
|
 RY
| Royal Bank of Canada | 288,18 | 61,30 | 27,02% | 3.666.650 |
| |
 DML
| Denison Mines Inc | 4,53 | -0,48 | -9,58% | 3.570.464 |
| |
 OM
| Osisko Metals Incorporated | 1,59 | 0,31 | 24,22% | 3.382.329 |
| |
 FM
| First Quantum Minerals Ltd | 37,22 | 3,46 | 10,25% | 3.372.755 |
| |
 AC
| Air Canada | 24,65 | 6,38 | 34,92% | 3.183.226 |
| |
 K
| Kinross Gold Corporation | 33,27 | -10,75 | -24,42% | 3.168.230 |
| |
 TOU
| Tourmaline Oil Corp | 59,37 | -6,73 | -10,18% | 2.943.314 |
| |
 FF
| First Mining Gold Corp | 0,57 | 0,03 | 5,56% | 2.753.119 |
| |
 LUN
| Lundin Mining Corporation | 32,76 | -2,52 | -7,14% | 2.688.248 |
| |
 BN
| Brookfield Corporation | 61,38 | 4,47 | 7,85% | 2.677.544 |
| |
 DSV
| Discovery Silver Corp | 7,62 | -1,81 | -19,19% | 2.625.148 |
| |
 PPL
| Pembina Pipeline Corporation | 66,09 | 4,18 | 6,75% | 2.603.862 |
| |
 ATH
| Athabasca Oil Corporation | 10,24 | -0,70 | -6,40% | 2.591.476 |
| |
 BMO
| Bank of Montreal | 245,93 | 55,93 | 29,44% | 2.552.272 |
| |
 CM
| Canadian Imperial Bank of Commerce | | 162,59 | 29,59 | 22,25% | 2.318.131 |
|
 AQN
| Algonquin Power and Utilities Corp | 8,41 | -0,26 | -3,00% | 2.265.747 |
| |
 OTEX
| Open Text Corporation | 30,84 | -0,47 | -1,50% | 2.207.285 |
| |
 RCI.B
| Rogers Communications Inc | 50,82 | -2,35 | -4,42% | 2.134.812 |
| |
 POW
| Power Corporation of Canada | 86,79 | 19,23 | 28,46% | 2.088.615 |
| |
 TVE
| Tamarack Valley Energy Ltd | 12,35 | 1,25 | 11,26% | 2.071.398 |
| |
 TLG
| Troilus Mining Corp | 1,66 | -0,01 | -0,60% | 2.069.463 |
| |
 SHOP
| Shopify Inc | 157,80 | -10,18 | -6,06% | 2.048.026 |
| |
 WEED
| Canopy Growth Corporation | 1,34 | -0,03 | -2,19% | 2.006.206 |
| |
 HBM
| Hudbay Minerals Inc | 33,28 | 3,48 | 11,68% | 2.002.036 |
| |
 BAM
| Brookfield Asset Management Ltd | 65,04 | 2,54 | 4,06% | 1.928.173 |
| |
 SLF
| Sun Life Financial Inc | 110,15 | 22,57 | 25,77% | 1.917.226 |
| |
 FLT
| Volatus Aerospace Inc | 0,59 | -0,16 | -21,33% | 1.855.103 |
| |
 TA
| TransAlta Corporation | 19,60 | 1,29 | 7,05% | 1.786.638 |
| |
 NXE
| NexGen Energy Ltd | 14,41 | -2,09 | -12,67% | 1.775.199 |
| |
 KEY
| Keyera Corp | 57,00 | 3,72 | 6,98% | 1.758.057 |
| |
 LAC
| Lithium Americas Corporation | 5,69 | 0,03 | 0,53% | 1.685.399 |
| |
 IMG
| IAMGOLD Corporation | 21,48 | -5,52 | -20,44% | 1.678.736 |
| |
 BIR
| Birchcliff Energy Ltd | 6,29 | -1,22 | -16,25% | 1.659.392 |
| |
 CNR
| Canadian National Railway Company | 165,62 | 22,09 | 15,39% | 1.644.716 |
| |
 FTS
| Fortis Inc | 80,94 | 3,26 | 4,20% | 1.635.990 |
| |
 IAU
| i80 Gold Corp | 1,98 | -0,18 | -8,33% | 1.628.311 |
| |
 GWO
| Great West Lifeco Inc | 88,23 | 22,85 | 34,95% | 1.590.102 |
| |
 USA
| Americas Gold and Silver Corporation | 6,51 | -1,09 | -14,34% | 1.585.104 |
| |
 GGD
| GoGold Resources Inc | 3,07 | 0,34 | 12,45% | 1.570.743 |
| |
 BLDP
| Ballard Power Systems Inc | 5,39 | 2,00 | 59,00% | 1.566.144 |
| |
 AG
| First Majestic Silver Corp | 22,87 | -7,47 | -24,62% | 1.556.339 |
| |
 ORE
| Orezone Gold Corporation | 2,16 | -0,26 | -10,74% | 1.554.184 |
| |
 NTR
| Nutrien Ltd | 86,33 | -18,02 | -17,27% | 1.521.087 |
| |
 VZLA
| Vizsla Silver Corp | 4,50 | -0,17 | -3,64% | 1.520.536 |
| |
 ASCU
| Arizona Sonoran Copper Company Inc | 8,05 | 0,90 | 12,59% | 1.507.482 |
| |
 GLO
| Global Atomic Corporation | 0,67 | -0,12 | -15,19% | 1.486.121 |
| |
 WELL
| WELL Health Technologies Corp | 4,20 | 0,35 | 9,09% | 1.426.142 |
| |
 LGD
| Liberty Gold Corporation | 1,36 | 0,17 | 14,29% | 1.397.987 |
| |
 AYA
| Aya Gold & Silver Inc | 24,13 | 2,17 | 9,88% | 1.391.672 |
| |
 H
| Hydro One Limited | 57,78 | 0,09 | 0,16% | 1.335.021 |
| |
 L
| Loblaw Companies Limited | 66,23 | 2,72 | 4,28% | 1.301.909 |
| |
 CJ
| Cardinal Energy Ltd | 10,65 | -0,48 | -4,31% | 1.285.448 |
| |
 NDM
| Northern Dynasty Minerals Ltd | 2,65 | 0,65 | 32,50% | 1.282.616 |
| |
 MG
| Magna International Inc | 91,50 | 13,22 | 16,89% | 1.281.149 |
| |
 ATD
| Alimentation Couche Tard Inc | 93,04 | 13,34 | 16,74% | 1.279.968 |
| |
 CP
| Canadian Pacific Kansas City Limited | 121,81 | 11,44 | 10,37% | 1.266.687 |
| |
 NA
| National Bank of Canada | 224,73 | 43,27 | 23,85% | 1.262.570 |
| |
 EMA
| Emera Incorporated | 74,56 | 2,51 | 3,48% | 1.257.337 |
| |
 RIO
| Rio2 Limited | 2,45 | -0,46 | -15,81% | 1.236.935 |
| |
 MDA
| MDA Space Ltd | | 55,98 | 19,48 | 53,37% | 1.232.566 |
|
 GCU
| Gunnison Copper Corp | 0,38 | -0,07 | -15,56% | 1.221.620 |
| |
 TAL
| PetroTal Corp | 0,46 | -0,08 | -14,81% | 1.211.493 |
| |
 VET
| Vermilion Energy Inc | 13,40 | -5,10 | -27,57% | 1.183.825 |
| |
 AAV
| Advantage Energy Ltd | 9,90 | -1,18 | -10,65% | 1.166.484 |
| |
 OLA
| Orla Mining Ltd | | 13,29 | -9,64 | -42,04% | 1.161.506 |
|
 EFN
| Element Fleet Management Corp | 29,37 | -0,87 | -2,88% | 1.154.288 |
| |
 SOBO
| South Bow Corporation | 50,91 | 5,10 | 11,13% | 1.152.369 |
| |
 AGI
| Alamos Gold Inc | 42,24 | -21,24 | -33,46% | 1.150.491 |
| |
 SLVR
| Silver Tiger Metals Inc | 0,73 | -0,07 | -8,75% | 1.131.501 |
| |
 WM
| Wallbridge Mining Company Limited | 0,09 | 0,005 | 5,88% | 1.123.303 |
| |
 QSR
| Restaurant Brands International Inc | 103,29 | -0,17 | -0,16% | 1.111.006 |
| |
 EDR
| Endeavour Silver Corp | 10,99 | -2,42 | -18,05% | 1.100.696 |
| |
 AAUC
| Allied Gold Corporation | 33,93 | -9,32 | -21,55% | 1.093.822 |
| |
 MAU
| Montage Gold Corp | 14,40 | -1,60 | -10,00% | 1.078.066 |
| |
 FT
| Fortune Minerals Limited | 0,145 | 0,045 | 45,00% | 1.075.521 |
| |
 SAP
| Saputo Inc | 41,95 | -1,59 | -3,65% | 1.041.544 |
| |
 SES
| Secure Waste Infrastructure Corporation | 22,48 | 0,87 | 4,03% | 1.039.527 |
| |
 ALA
| AltaGas Ltd | | 53,88 | 5,65 | 11,71% | 1.029.859 |
|
 TECK.B
| Teck Resources Limited | 81,59 | 7,55 | 10,20% | 1.028.468 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
