Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 38,27 | -8,23 | -17,70% | 10.279.569 |
| |
 ENB
| Enbridge Inc |  | 60,45 | 0,41 | 0,68% | 9.299.166 |
|
 TD
| Toronto Dominion Bank | 84,62 | 10,02 | 13,43% | 8.174.445 |
| |
 SU
| Suncor Energy Inc | 50,90 | -3,62 | -6,64% | 7.420.699 |
| |
 MFC
| Manulife Financial Corporation | 42,13 | -3,07 | -6,79% | 5.884.052 |
| |
 TRP
| TC Energy Corporation | 64,93 | -2,22 | -3,31% | 5.389.065 |
| |
 CVE
| Cenovus Energy Inc | 17,79 | -3,81 | -17,64% | 5.202.344 |
| |
 T
| Telus Corp | | 22,32 | -0,02 | -0,09% | 4.549.375 |
|
 BCE
| BCE Inc | 34,05 | -4,13 | -10,82% | 4.357.468 |
| |
 BNS
| Bank of Nova Scotia | 69,76 | -9,24 | -11,70% | 4.342.951 |
| |
 VRN
| Veren Inc | 6,98 | -0,12 | -1,69% | 4.239.309 |
| |
 BTE
| Baytex Energy Corp | 2,96 | -0,66 | -18,23% | 4.202.204 |
| |
 RY
| Royal Bank of Canada | 163,86 | -14,62 | -8,19% | 4.174.381 |
| |
 CM
| Canadian Imperial Bank of Commerce | 83,00 | -10,81 | -11,52% | 3.867.630 |
| |
 BB
| BlackBerry Limited | 6,23 | 2,06 | 49,40% | 3.584.586 |
| |
 K
| Kinross Gold Corporation | 15,94 | 1,66 | 11,62% | 3.486.360 |
| |
 AC
| Air Canada | 15,73 | -9,87 | -38,55% | 3.393.924 |
| |
 ABX
| Barrick Gold Corporation | 25,74 | 1,30 | 5,32% | 3.288.544 |
| |
 BTO
| B2Gold Corp | 3,88 | 0,05 | 1,31% | 3.124.958 |
| |
 BITF
| Bitfarms Ltd | 1,62 | -1,42 | -46,71% | 3.118.262 |
| |
 PPL
| Pembina Pipeline Corporation | 55,10 | -0,53 | -0,95% | 3.083.851 |
| |
 WNDR
| WonderFi Technologies Inc | 0,19 | -0,075 | -28,30% | 2.894.721 |
| |
 BMO
| Bank of Montreal | 143,09 | 0,33 | 0,23% | 2.886.818 |
| |
 GWO
| Great West Lifeco Inc | 53,44 | 5,74 | 12,03% | 2.678.310 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6,85 | 0,08 | 1,18% | 2.557.387 |
| |
 CXB
| Calibre Mining Corp | 2,87 | 0,37 | 14,80% | 2.525.432 |
| |
 MEG
| MEG Energy Corp | 20,46 | -3,28 | -13,82% | 2.501.800 |
| |
 LUN
| Lundin Mining Corporation | 11,21 | -2,41 | -17,69% | 2.403.397 |
| |
 POW
| Power Corp of Canada | 49,69 | 2,76 | 5,88% | 2.400.633 |
| |
 RCI.B
| Rogers Communications Inc | 40,04 | -8,96 | -18,29% | 2.291.317 |
| |
 TVE
| Tamarack Valley Energy Ltd | 3,80 | -0,68 | -15,18% | 2.268.175 |
| |
 SLF
| Sun Life Financial Inc | 79,23 | -8,08 | -9,25% | 2.241.944 |
| |
 ATH
| Athabasca Oil Corporation | 4,27 | -0,80 | -15,78% | 2.231.717 |
| |
 CS
| Capstone Copper Corp | 7,71 | -1,92 | -19,94% | 2.221.803 |
| |
 WCP
| Whitecap Resources Inc | 9,21 | -0,77 | -7,72% | 2.194.568 |
| |
 TA
| TransAlta Corporation | 14,12 | -4,34 | -23,51% | 2.164.091 |
| |
 FM
| First Quantum Minerals Ltd | 16,75 | -3,88 | -18,81% | 2.097.139 |
| |
 DML
| Denison Mines Inc | 2,03 | -1,06 | -34,30% | 2.053.289 |
| |
 ARX
| ARC Resources Ltd | 25,10 | 0,46 | 1,87% | 2.008.260 |
| |
 SHOP
| Shopify Inc | 144,60 | -17,80 | -10,96% | 1.953.876 |
| |
 IVN
| Ivanhoe Mines Ltd | 12,55 | -7,49 | -37,38% | 1.836.590 |
| |
 NA
| National Bank of Canada | 116,43 | -18,57 | -13,76% | 1.796.117 |
| |
 FTS
| Fortis Inc | 63,90 | 1,82 | 2,93% | 1.712.454 |
| |
 IMG
| IAMGOLD Corporation | 7,95 | 0,02 | 0,25% | 1.697.126 |
| |
 OGC
| OceanaGold Corporation | | 3,73 | -0,78 | -17,29% | 1.658.093 |
|
 HBM
| Hudbay Minerals Inc | 9,77 | -3,27 | -25,08% | 1.646.739 |
| |
 TOU
| Tourmaline Oil Corp | 64,36 | 1,93 | 3,09% | 1.626.296 |
| |
 GLO
| Global Atomic Corporation | 0,49 | -0,44 | -47,31% | 1.611.075 |
| |
 TLRY
| Tilray Brands Inc | 0,99 | -0,87 | -46,77% | 1.600.685 |
| |
 NTR
| Nutrien Ltd | 70,80 | 1,69 | 2,45% | 1.597.175 |
| |
 WEED
| Canopy Growth Corporation | 1,80 | -3,38 | -65,25% | 1.596.438 |
| |
 NXE
| NexGen Energy Ltd | 6,83 | -4,41 | -39,23% | 1.529.281 |
| |
 HUT
| Hut 8 Corp | 19,51 | -19,45 | -49,92% | 1.523.797 |
| |
 BN
| Brookfield Corporation | 77,18 | -6,47 | -7,73% | 1.523.701 |
| |
 CP
| Canadian Pacific Kansas City Limited | 107,17 | 0,06 | 0,06% | 1.490.742 |
| |
 MG
| Magna International Inc | 49,13 | -16,37 | -24,99% | 1.478.715 |
| |
 NGD
| New Gold Inc | | 3,85 | -0,36 | -8,55% | 1.469.828 |
|
 SOBO
| South Bow Corporation | 37,87 | 3,99 | 11,78% | 1.464.440 |
| |
 EMA
| Emera Incorporated | 58,70 | 3,20 | 5,77% | 1.436.102 |
| |
 CTS
| Converge Technology Solutions Corp | 5,43 | 2,07 | 61,61% | 1.276.281 |
| |
 ATD
| Alimentation Couche Tard Inc | 69,83 | -11,39 | -14,02% | 1.267.314 |
| |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0,19 | 0,06 | 46,15% | 1.247.436 |
| |
 CCO
| Cameco Corp | 59,80 | -20,86 | -25,86% | 1.218.982 |
| |
 DSV
| Discovery Silver Corp | 1,57 | 0,70 | 80,46% | 1.218.296 |
| |
 BIR
| Birchcliff Energy Ltd | 5,34 | 0,24 | 4,71% | 1.208.076 |
| |
 AOT
| Ascot Resources Ltd | 0,11 | -0,105 | -48,84% | 1.196.504 |
| |
 NPI
| Northland Power Inc | 19,08 | 0,10 | 0,53% | 1.193.203 |
| |
 KEY
| Keyera Corp | 40,03 | -4,83 | -10,77% | 1.182.050 |
| |
 CNR
| Canadian National Railway Company | 140,51 | -10,29 | -6,82% | 1.153.933 |
| |
 S
| Sherritt International Corporation | | 0,14 | -0,035 | -20,00% | 1.119.764 |
|
 AG
| First Majestic Silver Corp | 7,54 | -1,75 | -18,84% | 1.101.843 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 18,31 | -8,52 | -31,76% | 1.098.691 |
| |
 INE
| Innergex Renewable Energy Inc | 13,46 | 4,72 | 54,00% | 1.084.222 |
| |
 EQX
| Equinox Gold Corp | 9,16 | 0,81 | 9,70% | 1.052.324 |
| |
 SPB
| Superior Plus Corp | 6,66 | -0,03 | -0,45% | 1.040.538 |
| |
 CLS
| Celestica Inc | 130,80 | 1,91 | 1,48% | 1.019.529 |
| |
 TECK.B
| Teck Resources Limited | 55,87 | -9,07 | -13,97% | 1.018.834 |
| |
 IMO
| Imperial Oil Limited | 94,55 | -8,02 | -7,82% | 990.933 |
| |
 BLDP
| Ballard Power Systems Inc | | 1,78 | -0,77 | -30,20% | 982.808 |
|
 QSR
| Restaurant Brands International Inc | 94,93 | -4,29 | -4,32% | 980.012 |
| |
 WELL
| WELL Health Technologies Corp | | 5,36 | -1,08 | -16,77% | 970.013 |
|
 AEM
| Agnico Eagle Mines Limited | 138,64 | 17,74 | 14,67% | 946.488 |
| |
 BAM
| Brookfield Asset Management Ltd | 76,12 | -5,12 | -6,30% | 945.772 |
| |
 CPX
| Capital Power Corporation | 48,17 | -15,16 | -23,94% | 917.516 |
| |
 ALA
| AltaGas Ltd | 35,29 | 1,27 | 3,73% | 917.260 |
| |
 POU
| Paramount Resources Ltd | 14,81 | -16,08 | -52,06% | 893.253 |
| |
 XLY
| Auxly Cannabis Group Inc | 0,08 | 0,045 | 128,57% | 887.125 |
| |
 FRU
| Freehold Royalties Ltd | 12,00 | -1,20 | -9,09% | 875.955 |
| |
 PKI
| Parkland Corporation | 34,42 | -2,20 | -6,01% | 872.469 |
| |
 H
| Hydro One Limited | 46,95 | 1,14 | 2,49% | 869.811 |
| |
 SAP
| Saputo Inc | 24,47 | -2,08 | -7,83% | 822.752 |
| |
 PEY
| Peyto Exploration and Development Corp | 15,15 | -1,18 | -7,23% | 812.720 |
| |
 OTEX
| Open Text Corporation | 36,72 | -6,54 | -15,12% | 811.203 |
| |
 BABY
| Else Nutrition Holdings Inc | 0,015 | -0,005 | -25,00% | 798.816 |
| |
 GEI
| Gibson Energy Inc | 21,03 | -4,10 | -16,32% | 789.365 |
| |
 AGI
| Alamos Gold Inc | 33,42 | 5,44 | 19,44% | 762.703 |
| |
 FF
| First Mining Gold Corp | 0,125 | -0,005 | -3,85% | 759.213 |
| |
 SES
| Secure Waste Infrastructure Corporation | 13,42 | -3,29 | -19,69% | 746.634 |
| |
 CAE
| CAE Inc | 33,91 | 0,92 | 2,79% | 735.747 |
| |
 QBR.B
| Quebecor Inc | 33,70 | 0,75 | 2,28% | 735.718 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
