Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 RY
| Royal Bank of Canada |  | 177,29 | 1,86 | 1,06% | 7.663.508 |
|
 ENB
| Enbridge Inc | 62,84 | -1,41 | -2,19% | 7.340.688 |
| |
 BMO
| Bank of Montreal | 143,94 | 0,05 | 0,03% | 5.328.409 |
| |
 CNQ
| Canadian Natural Resources Ltd | 44,13 | -1,30 | -2,86% | 5.306.632 |
| |
 DSV
| Discovery Silver Corp | 1,54 | 0,64 | 71,11% | 5.177.600 |
| |
 TD
| Toronto Dominion Bank | | 82,94 | 0,91 | 1,11% | 5.124.687 |
|
 MFC
| Manulife Financial Corporation | 43,45 | -0,53 | -1,21% | 4.592.206 |
| |
 SU
| Suncor Energy Inc | 54,55 | -1,96 | -3,47% | 4.500.597 |
| |
 CVE
| Cenovus Energy Inc | 21,02 | -0,55 | -2,55% | 4.240.184 |
| |
 GLO
| Global Atomic Corporation | | 0,59 | -0,17 | -22,37% | 4.231.355 |
|
 TRP
| TC Energy Corporation | 65,46 | -2,03 | -3,01% | 4.110.873 |
| |
 BTE
| Baytex Energy Corp | 3,49 | -0,18 | -4,90% | 3.500.528 |
| |
 T
| Telus Corp | 21,08 | 0,77 | 3,79% | 3.471.531 |
| |
 BCE
| BCE Inc | 34,60 | 1,21 | 3,62% | 3.458.523 |
| |
 DML
| Denison Mines Inc | 2,66 | -0,28 | -9,52% | 3.396.047 |
| |
 TA
| TransAlta Corporation | 16,70 | -2,61 | -13,52% | 3.385.645 |
| |
 BNS
| Bank of Nova Scotia | | 74,35 | 0,02 | 0,03% | 3.367.261 |
|
 BITF
| Bitfarms Ltd | 2,11 | -0,24 | -10,21% | 3.334.815 |
| |
 BTO
| B2Gold Corp | 3,52 | 0,15 | 4,45% | 3.074.707 |
| |
 BB
| BlackBerry Limited | 6,44 | 0,46 | 7,69% | 2.978.742 |
| |
 VRN
| Veren Inc | 7,33 | -0,36 | -4,68% | 2.867.826 |
| |
 K
| Kinross Gold Corporation | 16,38 | 1,04 | 6,78% | 2.866.695 |
| |
 TVE
| Tamarack Valley Energy Ltd | 4,40 | -0,14 | -3,08% | 2.845.015 |
| |
 NXE
| NexGen Energy Ltd | 9,51 | -1,19 | -11,12% | 2.752.077 |
| |
 ATH
| Athabasca Oil Corporation | 4,87 | -0,31 | -5,98% | 2.694.701 |
| |
 WNDR
| WonderFi Technologies Inc | 0,295 | -0,06 | -16,90% | 2.653.556 |
| |
 CM
| Canadian Imperial Bank of Commerce | 91,57 | 0,21 | 0,23% | 2.593.098 |
| |
 AC
| Air Canada | 19,61 | -0,39 | -1,95% | 2.572.353 |
| |
 LUN
| Lundin Mining Corporation | | 11,48 | -0,86 | -6,97% | 2.421.064 |
|
 ABX
| Barrick Gold Corporation | 23,78 | 0,79 | 3,44% | 2.373.404 |
| |
 CS
| Capstone Copper Corp | 8,15 | -0,25 | -2,98% | 2.339.739 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6,46 | 0,12 | 1,89% | 2.318.830 |
| |
 MEG
| MEG Energy Corp | 23,81 | 0,06 | 0,25% | 2.128.578 |
| |
 WCP
| Whitecap Resources Inc | 9,57 | -0,43 | -4,30% | 2.093.991 |
| |
 FM
| First Quantum Minerals Ltd | 18,19 | -0,97 | -5,06% | 2.036.744 |
| |
 ARX
| ARC Resources Ltd | 24,89 | -1,55 | -5,86% | 2.023.952 |
| |
 IMG
| IAMGOLD Corporation | 9,07 | 0,61 | 7,21% | 2.021.957 |
| |
 HUT
| Hut 8 Corp | 31,54 | -6,11 | -16,23% | 1.968.823 |
| |
 CCO
| Cameco Corp | 71,88 | -10,62 | -12,87% | 1.858.820 |
| |
 FTS
| Fortis Inc | 61,91 | 1,33 | 2,20% | 1.791.837 |
| |
 IVN
| Ivanhoe Mines Ltd | 15,61 | -1,17 | -6,97% | 1.777.561 |
| |
 NA
| National Bank of Canada | 128,94 | -1,32 | -1,01% | 1.746.371 |
| |
 SHOP
| Shopify Inc | 169,58 | 16,98 | 11,13% | 1.741.516 |
| |
 RCI.B
| Rogers Communications Inc | 39,94 | -0,57 | -1,41% | 1.688.029 |
| |
 EMA
| Emera Incorporated | 55,22 | 1,12 | 2,07% | 1.681.741 |
| |
 CLS
| Celestica Inc | 179,43 | 1,43 | 0,80% | 1.664.875 |
| |
 CPX
| Capital Power Corporation | 53,22 | -7,89 | -12,91% | 1.628.506 |
| |
 CXB
| Calibre Mining Corp | 2,59 | 0,07 | 2,78% | 1.627.868 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 28,50 | -6,48 | -18,52% | 1.598.569 |
| |
 CP
| Canadian Pacific Kansas City Limited | 115,67 | 1,00 | 0,87% | 1.478.910 |
| |
 NPI
| Northland Power Inc | 17,00 | -0,88 | -4,92% | 1.465.488 |
| |
 MG
| Magna International Inc | 57,62 | -1,13 | -1,92% | 1.427.716 |
| |
 PPL
| Pembina Pipeline Corporation | 52,46 | -0,94 | -1,76% | 1.425.236 |
| |
 NTR
| Nutrien Ltd | 75,00 | -2,09 | -2,71% | 1.419.274 |
| |
 BSX
| Belo Sun Mining Corp | 0,26 | 0,12 | 85,71% | 1.409.056 |
| |
 POW
| Power Corp of Canada | 44,02 | 1,20 | 2,80% | 1.342.379 |
| |
 HBM
| Hudbay Minerals Inc | 11,99 | -0,38 | -3,07% | 1.311.952 |
| |
 BN
| Brookfield Corporation | 88,90 | 3,42 | 4,00% | 1.263.725 |
| |
 GWO
| Great West Lifeco Inc | | 47,00 | 0,57 | 1,23% | 1.248.869 |
|
 TOU
| Tourmaline Oil Corp | 66,21 | -2,59 | -3,76% | 1.243.676 |
| |
 SLF
| Sun Life Financial Inc | 83,81 | -0,64 | -0,76% | 1.180.393 |
| |
 WEED
| Canopy Growth Corporation | 2,88 | -0,28 | -8,86% | 1.159.581 |
| |
 TECK.B
| Teck Resources Limited | 59,38 | -3,32 | -5,30% | 1.107.380 |
| |
 NGD
| New Gold Inc | 4,40 | 0,30 | 7,32% | 1.096.927 |
| |
 ATD
| Alimentation Couche Tard Inc | 76,75 | 0,14 | 0,18% | 1.093.870 |
| |
 BIR
| Birchcliff Energy Ltd | 5,72 | -0,35 | -5,77% | 1.085.313 |
| |
 TLRY
| Tilray Brands Inc | 1,54 | -0,08 | -4,94% | 1.033.898 |
| |
 BABY
| Else Nutrition Holdings Inc | 0,02 | -0,015 | -42,86% | 1.029.986 |
| |
 AG
| First Majestic Silver Corp | 8,28 | 0,05 | 0,61% | 1.017.244 |
| |
 USA
| Americas Gold and Silver Corporation | 0,74 | 0,00 | 0,00% | 1.013.093 |
| |
 OGC
| OceanaGold Corporation | 4,36 | 0,18 | 4,31% | 988.026 |
| |
 GGD
| GoGold Resources Inc | 1,54 | 0,18 | 13,24% | 946.474 |
| |
 EQX
| Equinox Gold Corp | 8,79 | 0,50 | 6,03% | 943.021 |
| |
 SOBO
| South Bow Corporation | 34,75 | 0,10 | 0,29% | 935.490 |
| |
 CIX
| CI Financial Corp | 31,19 | 0,04 | 0,13% | 914.744 |
| |
 INE
| Innergex Renewable Energy Inc | 7,28 | -0,30 | -3,96% | 852.558 |
| |
 PEY
| Peyto Exploration and Development Corp | 15,69 | -0,73 | -4,45% | 838.303 |
| |
 MDA
| MDA Space Ltd | 23,06 | -5,53 | -19,34% | 811.629 |
| |
 KEY
| Keyera Corp | 41,25 | -1,38 | -3,24% | 806.356 |
| |
 SPB
| Superior Plus Corp | 6,02 | -0,25 | -3,99% | 780.469 |
| |
 DIAM
| Star Diamond Corporation | 0,035 | 0,005 | 16,67% | 764.885 |
| |
 WELL
| WELL Health Technologies Corp | 5,93 | -0,74 | -11,09% | 762.935 |
| |
 CNR
| Canadian National Railway Company | 151,79 | -0,31 | -0,20% | 741.160 |
| |
 AEM
| Agnico Eagle Mines Limited | 135,06 | 6,06 | 4,70% | 734.187 |
| |
 FRU
| Freehold Royalties Ltd | 12,50 | -0,47 | -3,62% | 732.668 |
| |
 BLDP
| Ballard Power Systems Inc | 1,98 | -0,07 | -3,41% | 731.477 |
| |
 BAM
| Brookfield Asset Management Ltd | 86,96 | 3,16 | 3,77% | 720.994 |
| |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0,20 | 0,00 | 0,00% | 704.619 |
| |
 VZLA
| Vizsla Silver Corp | 2,97 | 0,05 | 1,71% | 693.686 |
| |
 SES
| Secure Waste Infrastructure Corporation | | 15,02 | -0,59 | -3,78% | 671.298 |
|
 CJ
| Cardinal Energy Ltd | 6,32 | -0,27 | -4,10% | 670.209 |
| |
 SAP
| Saputo Inc | 24,14 | 0,74 | 3,16% | 669.039 |
| |
 AAUC
| Allied Gold Corporation | 4,54 | 0,59 | 14,94% | 666.862 |
| |
 E
| Enterprise Group Inc | 2,48 | 0,15 | 6,44% | 652.901 |
| |
 MGA
| Mega Uranium Ltd | 0,335 | -0,02 | -5,63% | 641.906 |
| |
 XLY
| Auxly Cannabis Group Inc | 0,045 | 0,00 | 0,00% | 631.396 |
| |
 AOT
| Ascot Resources Ltd | 0,195 | -0,015 | -7,14% | 629.145 |
| |
 H
| Hydro One Limited | 45,22 | 0,87 | 1,96% | 626.829 |
| |
 IMO
| Imperial Oil Limited | 96,78 | -6,07 | -5,90% | 623.627 |
| |
 HWX
| Headwater Exploration Inc | 6,70 | -0,33 | -4,69% | 623.205 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
