Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 56,27 | -0,02 | -0,04% | 12.294.584 |
| |
 T
| Telus Corp | 14,63 | -1,12 | -7,11% | 11.648.396 |
| |
 BNS
| Bank of Nova Scotia | 122,71 | 0,28 | 0,23% | 8.069.111 |
| |
 TRP
| TC Energy Corporation | 95,91 | -3,04 | -3,07% | 7.334.137 |
| |
 BB
| BlackBerry Limited | 16,79 | 0,63 | 3,90% | 7.210.326 |
| |
 MFC
| Manulife Financial Corporation | 59,07 | 1,91 | 3,34% | 5.968.685 |
| |
 BCE
| BCE Inc | 30,18 | -2,35 | -7,22% | 5.949.161 |
| |
 AQN
| Algonquin Power and Utilities Corp | 7,91 | -0,62 | -7,27% | 4.635.329 |
| |
 FF
| First Mining Gold Corp | 0,73 | 0,05 | 7,35% | 4.632.112 |
| |
 SU
| Suncor Energy Inc | 78,30 | 1,59 | 2,07% | 4.479.855 |
| |
 TD
| Toronto Dominion Bank | 170,01 | -0,49 | -0,29% | 4.364.318 |
| |
 ENB
| Enbridge Inc | 76,84 | -3,03 | -3,79% | 4.176.663 |
| |
 BTO
| B2Gold Corp | 5,79 | 0,24 | 4,32% | 4.174.505 |
| |
 WCP
| Whitecap Resources Inc | 14,66 | -0,35 | -2,33% | 4.098.454 |
| |
 KEEL
| Keel Infrastructure Corp | 7,09 | -1,53 | -17,75% | 4.073.651 |
| |
 CVE
| Cenovus Energy Inc | 35,11 | -0,22 | -0,62% | 3.928.226 |
| |
 ABX
| Barrick Mining Corporation | 53,78 | 1,50 | 2,87% | 3.625.134 |
| |
 K
| Kinross Gold Corporation | 34,82 | 0,91 | 2,68% | 3.543.363 |
| |
 IVN
| Ivanhoe Mines Ltd | 10,70 | 0,00 | 0,00% | 3.321.671 |
| |
 ARX
| ARC Resources Ltd | 29,89 | 0,17 | 0,57% | 3.304.526 |
| |
 HIVE
| Hive Digital Technologies Ltd | 4,90 | -0,95 | -16,24% | 3.093.824 |
| |
 RY
| Royal Bank of Canada | 291,91 | 3,69 | 1,28% | 3.009.744 |
| |
 BTE
| Baytex Energy Corp | 5,51 | -0,19 | -3,33% | 3.008.029 |
| |
 FM
| First Quantum Minerals Ltd | 39,00 | 1,73 | 4,64% | 2.984.454 |
| |
 EQX
| Equinox Gold Corp | 14,43 | 0,73 | 5,33% | 2.978.143 |
| |
 POW
| Power Corporation of Canada | 90,42 | 4,01 | 4,64% | 2.924.525 |
| |
 HBM
| Hudbay Minerals Inc | 32,54 | -0,29 | -0,88% | 2.860.379 |
| |
 DSV
| Discovery Mining Ltd | 9,50 | 1,19 | 14,32% | 2.787.527 |
| |
 RCI.B
| Rogers Communications Inc |  | 46,25 | -3,40 | -6,85% | 2.590.624 |
|
 CS
| Capstone Copper Corp | 13,01 | 0,20 | 1,56% | 2.563.696 |
| |
 LUN
| Lundin Mining Corporation | 35,16 | 1,70 | 5,08% | 2.443.911 |
| |
 NTR
| Nutrien Ltd | 91,57 | 5,45 | 6,33% | 2.338.705 |
| |
 BN
| Brookfield Corporation | 62,39 | 0,85 | 1,38% | 2.199.440 |
| |
 CM
| Canadian Imperial Bank of Commerce | 162,80 | 1,93 | 1,20% | 2.149.673 |
| |
 PPL
| Pembina Pipeline Corporation | 67,52 | 0,52 | 0,78% | 2.089.489 |
| |
 SHOP
| Shopify Inc | 165,69 | -2,90 | -1,72% | 2.014.009 |
| |
 TVE
| Tamarack Valley Energy Ltd | 12,83 | 0,35 | 2,80% | 1.895.684 |
| |
 DML
| Denison Mines Inc | 4,69 | 0,30 | 6,83% | 1.785.792 |
| |
 TOU
| Tourmaline Oil Corp | 59,17 | -1,08 | -1,79% | 1.751.594 |
| |
 ATD
| Alimentation Couche Tard Inc | 90,92 | -2,51 | -2,69% | 1.717.023 |
| |
 AGI
| Alamos Gold Inc | 44,67 | 0,67 | 1,52% | 1.699.846 |
| |
 BMO
| Bank of Montreal | 248,33 | -1,37 | -0,55% | 1.681.479 |
| |
 L
| Loblaw Companies Limited | 61,49 | -4,65 | -7,03% | 1.659.903 |
| |
 AG
| First Majestic Silver Corp | 24,72 | 1,02 | 4,30% | 1.633.596 |
| |
 FLT
| Volatus Aerospace Inc | 0,59 | 0,00 | 0,00% | 1.589.185 |
| |
 WEED
| Canopy Growth Corporation | 1,41 | 0,07 | 5,22% | 1.549.261 |
| |
 TA
| TransAlta Corporation | 19,65 | 0,08 | 0,41% | 1.526.368 |
| |
 NA
| National Bank of Canada | 225,22 | 3,75 | 1,69% | 1.524.368 |
| |
 ATH
| Athabasca Oil Corporation | 10,23 | -0,03 | -0,29% | 1.483.471 |
| |
 GGD
| GoGold Resources Inc | 3,40 | 0,28 | 8,97% | 1.482.066 |
| |
 TKO
| Trekor Metals Limited | 9,75 | 0,50 | 5,41% | 1.410.126 |
| |
 AC
| Air Canada | 24,95 | 0,33 | 1,34% | 1.405.002 |
| |
 CNR
| Canadian National Railway Company | 173,03 | 2,28 | 1,34% | 1.361.560 |
| |
 BAM
| Brookfield Asset Management Ltd | 66,38 | 2,35 | 3,67% | 1.255.590 |
| |
 EMA
| Emera Incorporated | 74,76 | -1,28 | -1,68% | 1.246.539 |
| |
 CP
| Canadian Pacific Kansas City Limited | 124,63 | 0,46 | 0,37% | 1.236.977 |
| |
 AVL
| Avalon Advanced Materials Inc | 0,045 | -0,01 | -18,18% | 1.197.899 |
| |
 CCO
| Cameco Corp | 139,92 | -9,01 | -6,05% | 1.187.712 |
| |
 LUC
| Lucara Diamond Corp | 0,165 | 0,005 | 3,12% | 1.180.859 |
| |
 QBR.B
| Quebecor Inc | 69,72 | 2,92 | 4,37% | 1.179.382 |
| |
 IMG
| IAMGOLD Corporation | 23,67 | 1,45 | 6,53% | 1.175.759 |
| |
 SLF
| Sun Life Financial Inc | 112,39 | 1,82 | 1,65% | 1.167.523 |
| |
 BIR
| Birchcliff Energy Ltd | 6,33 | 0,02 | 0,32% | 1.158.552 |
| |
 PXT
| Parex Resources Inc | 20,71 | -1,34 | -6,08% | 1.121.622 |
| |
 H
| Hydro One Limited | 58,49 | -0,71 | -1,20% | 1.119.917 |
| |
 AEM
| Agnico Eagle Mines Limited | 218,38 | -2,59 | -1,17% | 1.114.647 |
| |
 QTRH
| Quarterhill Inc | 2,63 | 0,94 | 55,62% | 1.111.338 |
| |
 OLA
| Orla Mining Ltd | 14,46 | 0,88 | 6,48% | 1.106.877 |
| |
 NDM
| Northern Dynasty Minerals Ltd | 2,76 | 0,02 | 0,73% | 1.069.422 |
| |
 AYA
| Aya Gold & Silver Inc | 28,32 | 0,58 | 2,09% | 1.065.939 |
| |
 FT
| Fortune Minerals Limited | 0,15 | -0,005 | -3,23% | 1.065.435 |
| |
 FTS
| Fortis Inc | 81,20 | -1,16 | -1,41% | 1.046.440 |
| |
 OM
| Osisko Metals Incorporated | 1,84 | 0,11 | 6,36% | 1.042.632 |
| |
 GWO
| Great West Lifeco Inc | 90,82 | 2,32 | 2,62% | 1.029.124 |
| |
 AAV
| Advantage Energy Ltd | 10,49 | 0,34 | 3,35% | 999.624 |
| |
 NXE
| NexGen Energy Ltd | 13,89 | 0,06 | 0,43% | 994.907 |
| |
 CJ
| Cardinal Energy Ltd | 10,73 | -0,23 | -2,10% | 990.692 |
| |
 TLG
| Troilus Mining Corp | 1,85 | 0,17 | 10,12% | 979.006 |
| |
 BLDP
| Ballard Power Systems Inc | 5,01 | -0,16 | -3,09% | 970.657 |
| |
 IAU
| i80 Gold Corp | 2,10 | 0,07 | 3,45% | 968.079 |
| |
 TECK.B
| Teck Resources Limited | 85,99 | 2,87 | 3,45% | 959.389 |
| |
 MDA
| MDA Space Ltd | 58,54 | 7,39 | 14,45% | 954.447 |
| |
 VET
| Vermilion Energy Inc | 12,75 | -0,53 | -3,99% | 924.894 |
| |
 X
| TMX Group Limited | 47,12 | 1,32 | 2,88% | 922.625 |
| |
 SOBO
| South Bow Corporation | 50,06 | -1,89 | -3,64% | 922.374 |
| |
 EFN
| Element Fleet Management Corp | 29,05 | -0,50 | -1,69% | 911.154 |
| |
 QSR
| Restaurant Brands International Inc | 103,57 | -2,19 | -2,07% | 896.511 |
| |
 MG
| Magna International Inc | 91,33 | -0,19 | -0,21% | 895.303 |
| |
 TSK
| Talisker Resources Ltd | | 1,26 | 0,11 | 9,57% | 894.832 |
|
 VZLA
| Vizsla Silver Corp | 4,74 | 0,10 | 2,16% | 892.865 |
| |
 NPI
| Northland Power Inc | 21,65 | -0,43 | -1,95% | 887.935 |
| |
 RIO
| Rio2 Limited | 2,82 | 0,30 | 11,90% | 884.115 |
| |
 KEY
| Keyera Corp | 56,94 | -1,46 | -2,50% | 879.245 |
| |
 GEI
| Gibson Energy Inc | 29,04 | -0,62 | -2,09% | 878.683 |
| |
 USA
| Americas Gold and Silver Corporation | 7,08 | 0,41 | 6,15% | 874.721 |
| |
 CAE
| CAE Inc | 37,29 | 1,29 | 3,58% | 860.707 |
| |
 WDO
| Wesdome Gold Mines Ltd | 27,21 | 2,59 | 10,52% | 841.343 |
| |
 ATZ
| Aritzia Inc | 155,07 | -4,24 | -2,66% | 835.267 |
| |
 AAUC
| Allied Gold Corporation | 33,83 | 1,58 | 4,90% | 821.293 |
| |
 LGD
| Liberty Gold Corporation | 1,60 | 0,16 | 11,11% | 819.534 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
