Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 63,35 | -2,83 | -4,28% | 15.648.318 |
| |
 T
| Telus Corp | 16,63 | -0,43 | -2,52% | 10.094.134 |
| |
 SU
| Suncor Energy Inc | 86,15 | -3,96 | -4,39% | 9.756.446 |
| |
 ENB
| Enbridge Inc | 79,00 | -0,05 | -0,06% | 9.010.626 |
| |
 BB
| BlackBerry Limited | 12,84 | -1,16 | -8,29% | 7.732.044 |
| |
 FF
| First Mining Gold Corp | 0,44 | -0,04 | -8,33% | 7.531.557 |
| |
 KEEL
| Keel Infrastructure Corp | 7,80 | 0,44 | 5,98% | 7.396.301 |
| |
 CVE
| Cenovus Energy Inc | 39,49 | -1,66 | -4,03% | 7.017.836 |
| |
 MFC
| Manulife Financial Corporation | 56,32 | 2,93 | 5,49% | 6.186.030 |
| |
 WCP
| Whitecap Resources Inc | 16,36 | -0,78 | -4,55% | 5.694.962 |
| |
 BTO
| B2Gold Corp | 5,90 | -0,34 | -5,45% | 5.613.226 |
| |
 ABX
| Barrick Mining Corporation | 56,23 | -1,54 | -2,67% | 5.469.782 |
| |
 TOU
| Tourmaline Oil Corp | 63,20 | -2,14 | -3,28% | 4.829.308 |
| |
 EQX
| Equinox Gold Corp | 14,73 | -0,77 | -4,97% | 4.823.230 |
| |
 ARX
| ARC Resources Ltd |  | 31,78 | -0,07 | -0,22% | 4.752.530 |
|
 HIVE
| Hive Digital Technologies Ltd | 5,22 | -0,61 | -10,46% | 4.726.900 |
| |
 CS
| Capstone Copper Corp | 14,42 | -0,20 | -1,37% | 4.620.875 |
| |
 BCE
| BCE Inc | 34,37 | 0,85 | 2,54% | 4.358.951 |
| |
 K
| Kinross Gold Corporation | 35,73 | -3,03 | -7,82% | 4.281.738 |
| |
 PPL
| Pembina Pipeline Corporation | 67,62 | -0,52 | -0,76% | 4.265.790 |
| |
 TRP
| TC Energy Corporation | 97,03 | 1,60 | 1,68% | 4.135.275 |
| |
 DML
| Denison Mines Inc | 4,28 | -0,36 | -7,76% | 3.886.942 |
| |
 BTE
| Baytex Energy Corp | 6,48 | -0,51 | -7,30% | 3.863.805 |
| |
 IVN
| Ivanhoe Mines Ltd | 11,77 | -0,39 | -3,21% | 3.773.268 |
| |
 TA
| TransAlta Corporation | 18,75 | 0,90 | 5,04% | 3.631.958 |
| |
 TD
| Toronto Dominion Bank | 164,08 | 6,65 | 4,22% | 3.421.211 |
| |
 LUN
| Lundin Mining Corporation | 37,80 | -3,24 | -7,89% | 3.249.544 |
| |
 DSV
| Discovery Silver Corp | 8,14 | 0,09 | 1,12% | 3.017.247 |
| |
 GWO
| Great West Lifeco Inc | 83,38 | 2,86 | 3,55% | 2.972.663 |
| |
 AQN
| Algonquin Power and Utilities Corp | 8,32 | 0,07 | 0,85% | 2.828.394 |
| |
 GGD
| GoGold Resources Inc | 3,25 | 0,00 | 0,00% | 2.801.688 |
| |
 FM
| First Quantum Minerals Ltd | 43,39 | -0,82 | -1,85% | 2.752.717 |
| |
 APTX
| Apotex Health Corporation | 28,65 | 0,65 | 2,32% | 2.697.373 |
| |
 KEY
| Keyera Corp | 59,04 | 1,84 | 3,22% | 2.672.351 |
| |
 TLG
| Troilus Mining Corp | 1,85 | -0,15 | -7,50% | 2.575.332 |
| |
 FLT
| Volatus Aerospace Inc | 0,59 | -0,07 | -10,61% | 2.520.149 |
| |
 IAU
| i80 Gold Corp | 2,09 | -0,06 | -2,79% | 2.510.086 |
| |
 CNR
| Canadian National Railway Company | 166,40 | 1,04 | 0,63% | 2.443.238 |
| |
 HBM
| Hudbay Minerals Inc | 38,86 | -0,74 | -1,87% | 2.427.196 |
| |
 BNS
| Bank of Nova Scotia | | 117,47 | 4,83 | 4,29% | 2.415.482 |
|
 RY
| Royal Bank of Canada | 278,95 | 8,84 | 3,27% | 2.405.703 |
| |
 POW
| Power Corporation of Canada | 86,60 | 2,79 | 3,33% | 2.390.060 |
| |
 OM
| Osisko Metals Incorporated | 1,71 | -0,06 | -3,39% | 2.332.259 |
| |
 H
| Hydro One Limited | | 56,65 | -0,01 | -0,02% | 2.323.915 |
|
 BN
| Brookfield Corporation | 63,18 | 1,31 | 2,12% | 2.310.303 |
| |
 TVE
| Tamarack Valley Energy Ltd | 13,03 | -0,87 | -6,26% | 2.195.364 |
| |
 SLF
| Sun Life Financial Inc | 107,08 | 5,99 | 5,93% | 2.109.232 |
| |
 ATH
| Athabasca Oil Corporation | 11,29 | -0,71 | -5,92% | 2.078.893 |
| |
 FTS
| Fortis Inc | 79,58 | 2,66 | 3,46% | 1.979.940 |
| |
 BLDP
| Ballard Power Systems Inc | 5,89 | -2,31 | -28,17% | 1.939.721 |
| |
 NTR
| Nutrien Ltd | 94,56 | -1,01 | -1,06% | 1.925.257 |
| |
 OTEX
| Open Text Corporation | | 31,07 | -1,24 | -3,84% | 1.906.491 |
|
 BIR
| Birchcliff Energy Ltd | 6,52 | -0,28 | -4,12% | 1.889.206 |
| |
 IMG
| IAMGOLD Corporation | 23,25 | 0,13 | 0,56% | 1.856.156 |
| |
 AC
| Air Canada | 21,51 | 0,31 | 1,46% | 1.815.971 |
| |
 NXE
| NexGen Energy Ltd | 13,78 | -1,71 | -11,04% | 1.797.583 |
| |
 AG
| First Majestic Silver Corp | 24,68 | -1,81 | -6,83% | 1.792.479 |
| |
 LAC
| Lithium Americas Corporation | 6,35 | -0,59 | -8,50% | 1.765.189 |
| |
 CM
| Canadian Imperial Bank of Commerce | 158,63 | 7,63 | 5,05% | 1.704.298 |
| |
 BAM
| Brookfield Asset Management Ltd | 65,87 | 1,21 | 1,87% | 1.670.555 |
| |
 SHOP
| Shopify Inc | 151,35 | -7,56 | -4,76% | 1.667.803 |
| |
 GLO
| Global Atomic Corporation | 0,65 | -0,07 | -9,72% | 1.665.440 |
| |
 RIO
| Rio2 Limited | 2,72 | -0,23 | -7,80% | 1.640.170 |
| |
 WEED
| Canopy Growth Corporation | 1,41 | -0,08 | -5,37% | 1.631.296 |
| |
 RCI.B
| Rogers Communications Inc | 53,91 | 0,88 | 1,66% | 1.627.934 |
| |
 ORE
| Orezone Gold Corporation | 2,24 | -0,33 | -12,84% | 1.618.980 |
| |
 BMO
| Bank of Montreal | 235,33 | 7,33 | 3,21% | 1.533.238 |
| |
 KSI
| Kneat Com Inc | 6,44 | 0,94 | 17,09% | 1.523.785 |
| |
 L
| Loblaw Companies Limited | 64,98 | 1,49 | 2,35% | 1.520.907 |
| |
 VZLA
| Vizsla Silver Corp | 5,00 | -0,15 | -2,91% | 1.515.215 |
| |
 GCU
| Gunnison Copper Corp | 0,42 | -0,035 | -7,69% | 1.484.234 |
| |
 AGI
| Alamos Gold Inc | 49,18 | -3,12 | -5,97% | 1.401.859 |
| |
 LGD
| Liberty Gold Corporation | 1,42 | -0,26 | -15,48% | 1.365.405 |
| |
 EFN
| Element Fleet Management Corp | 26,55 | -0,06 | -0,23% | 1.359.982 |
| |
 FVL
| Freegold Ventures Limited | 1,02 | -0,08 | -7,27% | 1.349.800 |
| |
 SAP
| Saputo Inc | 41,99 | 1,54 | 3,81% | 1.321.635 |
| |
 ALK
| Alkane Resources Limited | 1,41 | -0,04 | -2,76% | 1.308.424 |
| |
 EDR
| Endeavour Silver Corp | 12,01 | -0,45 | -3,61% | 1.283.252 |
| |
 TECK.B
| Teck Resources Limited | 90,60 | 0,43 | 0,48% | 1.277.586 |
| |
 WELL
| WELL Health Technologies Corp | 4,55 | -0,45 | -9,00% | 1.260.213 |
| |
 ATD
| Alimentation Couche Tard Inc | 84,31 | 3,63 | 4,50% | 1.259.816 |
| |
 USA
| Americas Gold and Silver Corporation | | 7,38 | -0,47 | -5,99% | 1.227.985 |
|
 EMA
| Emera Incorporated | 73,44 | 1,86 | 2,60% | 1.205.363 |
| |
 AEM
| Agnico Eagle Mines Limited | 227,42 | -13,58 | -5,63% | 1.185.219 |
| |
 MG
| Magna International Inc | 93,28 | -0,17 | -0,18% | 1.184.101 |
| |
 DBO
| D Box Technologies Inc | 1,14 | 0,22 | 23,91% | 1.182.707 |
| |
 MGA
| Mega Uranium Ltd | 0,59 | -0,06 | -9,23% | 1.165.605 |
| |
 SLVR
| Silver Tiger Metals Inc | 0,86 | 0,13 | 17,81% | 1.156.792 |
| |
 NDM
| Northern Dynasty Minerals Ltd | 2,84 | -0,23 | -7,49% | 1.151.577 |
| |
 PXT
| Parex Resources Inc | 26,39 | -0,30 | -1,12% | 1.143.830 |
| |
 WPM
| Wheaton Precious Metals Corp | 162,30 | -12,68 | -7,25% | 1.132.656 |
| |
 OLA
| Orla Mining Ltd | 14,88 | -0,68 | -4,37% | 1.129.014 |
| |
 AVL
| Avalon Advanced Materials Inc | 0,055 | -0,01 | -15,38% | 1.125.437 |
| |
 MDA
| MDA Space Ltd | | 52,14 | -3,73 | -6,68% | 1.117.864 |
|
 CCO
| Cameco Corp | 141,10 | -15,36 | -9,82% | 1.114.113 |
| |
 NA
| National Bank of Canada | 209,74 | 6,78 | 3,34% | 1.086.818 |
| |
 MNO
| Meridian Mining PLC | 1,67 | -0,27 | -13,92% | 1.085.164 |
| |
 LUC
| Lucara Diamond Corp | 0,15 | -0,02 | -11,76% | 1.040.495 |
| |
 SOBO
| South Bow Corporation | 53,35 | 1,48 | 2,85% | 1.030.648 |
| |
 SES
| Secure Waste Infrastructure Corporation | 21,68 | 0,40 | 1,88% | 1.005.422 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
