Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 ENB
| Enbridge Inc | 60,49 | 1,29 | 2,18% | 21.882.411 |
| |
 CNQ
| Canadian Natural Resources Ltd | 48,70 | 1,06 | 2,23% | 10.232.227 |
| |
 SU
| Suncor Energy Inc | 58,04 | 1,29 | 2,27% | 10.152.063 |
| |
 MFC
| Manulife Financial Corporation |  | 45,42 | -0,68 | -1,48% | 9.863.792 |
|
 TD
| Toronto Dominion Bank | | 78,51 | -0,99 | -1,25% | 5.562.644 |
|
 GWO
| Great West Lifeco Inc | 49,81 | 1,16 | 2,38% | 5.560.600 |
| |
 CVE
| Cenovus Energy Inc | 22,62 | 0,37 | 1,66% | 5.534.778 |
| |
 BITF
| Bitfarms Ltd | 2,96 | -0,10 | -3,27% | 5.204.930 |
| |
 BCE
| BCE Inc | 37,42 | -0,18 | -0,48% | 4.635.258 |
| |
 AC
| Air Canada | 24,19 | -0,36 | -1,47% | 4.432.493 |
| |
 TOU
| Tourmaline Oil Corp | 67,64 | 4,26 | 6,72% | 4.431.680 |
| |
 VRN
| Veren Inc | 7,59 | 0,19 | 2,57% | 4.393.683 |
| |
 FCU
| Fission Uranium Corp | 0,89 | 0,12 | 15,58% | 4.031.184 |
| |
 RY
| Royal Bank of Canada | 174,77 | 4,18 | 2,45% | 3.982.656 |
| |
 ABX
| Barrick Gold Corporation | 25,50 | 1,79 | 7,55% | 3.735.736 |
| |
 AOT
| Ascot Resources Ltd | 0,235 | 0,045 | 23,68% | 3.717.654 |
| |
 BNS
| Bank of Nova Scotia | 78,92 | 3,27 | 4,32% | 3.684.383 |
| |
 T
| Telus Corp | 21,26 | -0,06 | -0,28% | 3.389.226 |
| |
 NXE
| NexGen Energy Ltd | 12,42 | 2,04 | 19,65% | 3.308.558 |
| |
 IAU
| i80 Gold Corp | 0,91 | 0,33 | 56,90% | 3.303.596 |
| |
 BTO
| B2Gold Corp | 4,07 | 0,22 | 5,71% | 3.271.142 |
| |
 DML
| Denison Mines Inc | 3,32 | 0,43 | 14,88% | 3.204.604 |
| |
 BTE
| Baytex Energy Corp | 4,21 | 0,05 | 1,20% | 3.162.402 |
| |
 SLF
| Sun Life Financial Inc | | 85,54 | -0,18 | -0,21% | 3.078.117 |
|
 BMO
| Bank of Montreal | 132,69 | 1,14 | 0,87% | 3.036.763 |
| |
 FF
| First Mining Gold Corp | 0,125 | -0,025 | -16,67% | 3.021.220 |
| |
 K
| Kinross Gold Corporation | 14,28 | 1,05 | 7,94% | 2.885.253 |
| |
 ATH
| Athabasca Oil Corporation | 5,49 | 0,40 | 7,86% | 2.877.774 |
| |
 GENM
| Generation Mining Limited | 0,18 | 0,025 | 16,13% | 2.776.306 |
| |
 PPL
| Pembina Pipeline Corporation | 60,01 | 1,46 | 2,49% | 2.719.587 |
| |
 TRP
| TC Energy Corporation | 69,66 | 1,23 | 1,80% | 2.688.182 |
| |
 CM
| Canadian Imperial Bank of Commerce | | 91,47 | 1,94 | 2,17% | 2.632.081 |
|
 FTS
| Fortis Inc | 63,14 | 0,83 | 1,33% | 2.366.143 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6,64 | -0,09 | -1,34% | 2.353.606 |
| |
 CS
| Capstone Copper Corp | 10,05 | 0,23 | 2,34% | 2.288.155 |
| |
 BIR
| Birchcliff Energy Ltd | 5,41 | 0,36 | 7,13% | 2.251.590 |
| |
 HUT
| Hut 8 Corp | 36,22 | 2,40 | 7,10% | 2.094.427 |
| |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0,13 | 0,005 | 4,00% | 2.093.419 |
| |
 LUN
| Lundin Mining Corporation | 14,14 | 0,66 | 4,90% | 2.026.540 |
| |
 CXB
| Calibre Mining Corp | 2,35 | 0,20 | 9,30% | 2.004.085 |
| |
 VZLA
| Vizsla Silver Corp | 2,59 | 0,14 | 5,71% | 1.988.972 |
| |
 NUMI
| Numinus Wellness Inc | 0,045 | -0,035 | -43,75% | 1.981.597 |
| |
 TVE
| Tamarack Valley Energy Ltd | 4,61 | 0,26 | 5,98% | 1.946.000 |
| |
 OGC
| OceanaGold Corporation | 4,44 | 0,55 | 14,14% | 1.939.255 |
| |
 SHOP
| Shopify Inc | 149,56 | -0,94 | -0,62% | 1.928.298 |
| |
 BB
| BlackBerry Limited | 3,29 | -0,08 | -2,37% | 1.865.924 |
| |
 MG
| Magna International Inc | 63,05 | 1,70 | 2,77% | 1.853.800 |
| |
 WCP
| Whitecap Resources Inc | 10,73 | 0,46 | 4,48% | 1.837.364 |
| |
 CCO
| Cameco Corp | 84,03 | 10,03 | 13,55% | 1.835.722 |
| |
 FM
| First Quantum Minerals Ltd | 19,28 | 1,13 | 6,23% | 1.818.682 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 23,69 | -1,37 | -5,47% | 1.795.450 |
| |
 GGD
| GoGold Resources Inc | 1,32 | 0,05 | 3,94% | 1.714.383 |
| |
 BN
| Brookfield Corporation | 81,53 | -0,25 | -0,31% | 1.653.083 |
| |
 ARX
| ARC Resources Ltd | 26,76 | 1,17 | 4,57% | 1.642.445 |
| |
 KEY
| Keyera Corp | 47,39 | 3,29 | 7,46% | 1.637.806 |
| |
 RCI.B
| Rogers Communications Inc | 49,43 | -1,27 | -2,50% | 1.592.315 |
| |
 ATD
| Alimentation Couche Tard Inc | 78,62 | -2,38 | -2,94% | 1.565.844 |
| |
 IVN
| Ivanhoe Mines Ltd | 19,09 | 1,39 | 7,85% | 1.529.661 |
| |
 EMA
| Emera Incorporated | 51,93 | 1,42 | 2,81% | 1.517.278 |
| |
 CP
| Canadian Pacific Kansas City Limited | 107,24 | 0,68 | 0,64% | 1.507.750 |
| |
 LEV
| Lion Electric Company | 0,29 | -0,21 | -42,00% | 1.466.298 |
| |
 POW
| Power Corp of Canada | 46,59 | 1,14 | 2,51% | 1.452.043 |
| |
 QBR.B
| Quebecor Inc | 31,94 | -0,30 | -0,93% | 1.430.357 |
| |
 SVM
| Silvercorp Metals Inc | 4,78 | -0,70 | -12,77% | 1.414.991 |
| |
 IMG
| IAMGOLD Corporation | 7,98 | 0,95 | 13,51% | 1.412.663 |
| |
 CAE
| CAE Inc | 32,00 | 1,25 | 4,07% | 1.379.520 |
| |
 SPB
| Superior Plus Corp | 6,12 | -0,18 | -2,86% | 1.379.313 |
| |
 MEG
| MEG Energy Corp | 26,65 | 0,58 | 2,22% | 1.337.681 |
| |
 WNDR
| WonderFi Technologies Inc | 0,21 | 0,01 | 5,00% | 1.314.650 |
| |
 NTR
| Nutrien Ltd | 65,62 | 0,16 | 0,24% | 1.282.257 |
| |
 WEED
| Canopy Growth Corporation | 5,48 | 0,16 | 3,01% | 1.276.347 |
| |
 AYA
| Aya Gold & Silver Inc | 13,39 | 0,74 | 5,85% | 1.253.838 |
| |
 NGD
| New Gold Inc | 3,98 | 0,38 | 10,56% | 1.253.459 |
| |
 MGA
| Mega Uranium Ltd | 0,39 | 0,065 | 20,00% | 1.193.808 |
| |
 XLY
| Auxly Cannabis Group Inc | 0,035 | 0,00 | 0,00% | 1.185.768 |
| |
 PRYM
| Prime Mining Corp | 1,50 | 0,22 | 17,19% | 1.185.684 |
| |
 PEY
| Peyto Exploration and Development Corp | 17,15 | 1,60 | 10,29% | 1.159.044 |
| |
 NPI
| Northland Power Inc | 19,71 | -0,75 | -3,67% | 1.143.545 |
| |
 NA
| National Bank of Canada | | 137,83 | 4,41 | 3,31% | 1.065.152 |
|
 TLRY
| Tilray Brands Inc | 1,87 | -0,06 | -3,11% | 1.064.854 |
| |
 CNR
| Canadian National Railway Company | 155,52 | 0,94 | 0,61% | 1.032.727 |
| |
 OTEX
| Open Text Corporation | 41,20 | 0,83 | 2,06% | 1.016.780 |
| |
 HBM
| Hudbay Minerals Inc | 12,75 | 0,64 | 5,28% | 1.015.833 |
| |
 TA
| TransAlta Corporation | 15,03 | 0,41 | 2,80% | 1.013.173 |
| |
 CIA
| Champion Iron Limited | 5,21 | 0,14 | 2,76% | 1.004.198 |
| |
 IAG
| iA Financial Corporation | 131,96 | 0,37 | 0,28% | 1.003.164 |
| |
 SOBO
| South Bow Corporation | 36,40 | 1,05 | 2,97% | 998.178 |
| |
 NVA
| NuVista Energy Ltd | 13,86 | 0,88 | 6,78% | 989.910 |
| |
 CEU
| CES Energy Solutions Corp | 9,77 | 0,69 | 7,60% | 974.339 |
| |
 GLO
| Global Atomic Corporation | 1,09 | 0,06 | 5,83% | 951.882 |
| |
 VET
| Vermilion Energy Inc | 14,95 | 0,91 | 6,48% | 919.943 |
| |
 TECK.B
| Teck Resources Limited | 65,42 | 1,33 | 2,08% | 915.171 |
| |
 SVI
| StorageVault Canada Inc | 4,03 | 0,14 | 3,60% | 897.791 |
| |
 EFN
| Element Fleet Management Corp | 29,60 | 2,60 | 9,63% | 880.644 |
| |
 H
| Hydro One Limited | 45,60 | 1,60 | 3,64% | 870.531 |
| |
 AEM
| Agnico Eagle Mines Limited | 117,90 | 8,24 | 7,51% | 870.070 |
| |
 AAB
| Aberdeen International Inc | 0,065 | 0,02 | 44,44% | 861.195 |
| |
 CLS
| Celestica Inc | 124,59 | 13,79 | 12,45% | 853.459 |
| |
 BLDP
| Ballard Power Systems Inc | 1,83 | 0,04 | 2,23% | 846.108 |
| |
 IMO
| Imperial Oil Limited | 108,04 | 3,34 | 3,19% | 832.685 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
