Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:40:03 | 728.3 | 262 | AT | 728.1 | 728.3 | Compra | 7.573.608 | 9301 | LSE | |
| 12:40:03 | 728.2 | 262 | AT | 728.1 | 728.2 | Compra | 7.573.346 | 9300 | LSE | |
| 12:40:03 | 728.2 | 870 | AT | 728.1 | 728.2 | Compra | 7.573.084 | 9299 | LSE | |
| 12:40:03 | 728.2 | 29 | AT | 728.1 | 728.2 | Compra | 7.572.214 | 9298 | LSE | |
| 12:40:03 | 728.2 | 286 | AT | 728.1 | 728.2 | Compra | 7.572.185 | 9297 | LSE | |
| 12:39:55 | 727.97 | 500 | O | 728.0 | 728.2 | Venda | 7.571.899 | 9296 | LSE | |
| 12:39:22 | 728.1 | 4 | AT | 727.9 | 728.1 | Compra | 7.571.399 | 9295 | LSE | |
| 12:39:22 | 728.1 | 1103 | AT | 727.9 | 728.1 | Compra | 7.571.395 | 9294 | LSE | |
| 12:39:22 | 728.1 | 1600 | AT | 727.9 | 728.1 | Compra | 7.570.292 | 9293 | LSE | |
| 12:39:22 | 728.0 | 815 | AT | 727.9 | 728.0 | Compra | 7.568.692 | 9292 | LSE | |
| 12:39:22 | 728.0 | 202 | AT | 727.9 | 728.0 | Compra | 7.567.877 | 9291 | LSE | |
| 12:39:22 | 728.0 | 1087 | AT | 727.9 | 728.0 | Compra | 7.567.675 | 9290 | LSE | |
| 12:39:12 | 728.1 | 1293 | AT | 728.1 | 728.2 | Venda | 7.566.588 | 9289 | LSE | |
| 12:39:06 | 728.2 | 445 | AT | 728.2 | 728.3 | Venda | 7.565.295 | 9288 | LSE | |
| 12:39:01 | 728.2 | 491 | AT | 728.1 | 728.3 | 7.564.850 | 9287 | LSE | ||
| 12:39:01 | 728.2 | 706 | AT | 728.1 | 728.3 | 7.564.359 | 9286 | LSE | ||
| 12:39:01 | 728.2 | 793 | AT | 728.1 | 728.3 | 7.563.653 | 9285 | LSE | ||
| 12:39:01 | 728.2 | 336 | AT | 728.2 | 728.3 | Venda | 7.562.860 | 9284 | LSE | |
| 12:39:01 | 728.2 | 1414 | AT | 728.2 | 728.3 | Venda | 7.562.524 | 9283 | LSE | |
| 12:39:01 | 728.2 | 1467 | AT | 728.2 | 728.3 | Venda | 7.561.110 | 9282 | LSE | |
| 12:39:01 | 728.2 | 1200 | AT | 728.2 | 728.3 | Venda | 7.559.643 | 9281 | LSE | |
| 12:39:01 | 728.2 | 1706 | AT | 728.2 | 728.3 | Venda | 7.558.443 | 9280 | LSE | |
| 12:39:01 | 728.2 | 1587 | AT | 728.2 | 728.3 | Venda | 7.556.737 | 9279 | LSE | |
| 12:39:01 | 728.3 | 6962 | AT | 728.3 | 728.4 | Venda | 7.555.150 | 9278 | LSE | |
| 12:39:01 | 728.3 | 456 | AT | 728.3 | 728.4 | Venda | 7.548.188 | 9277 | LSE | |
| 12:38:28 | 728.3 | 510 | AT | 728.3 | 728.4 | Venda | 7.547.732 | 9276 | LSE | |
| 12:38:26 | 728.3 | 1 | O | 728.2 | 728.3 | Compra | 7.547.222 | 9275 | LSE | |
| 12:38:17 | 728.2 | 6954 | AT | 728.1 | 728.2 | Compra | 7.547.221 | 9274 | LSE | |
| 12:38:17 | 728.2 | 6048 | AT | 728.1 | 728.2 | Compra | 7.540.267 | 9273 | LSE | |
| 12:38:17 | 728.2 | 425 | AT | 728.1 | 728.2 | Compra | 7.534.219 | 9272 | LSE | |
| 12:38:17 | 728.2 | 293 | AT | 728.1 | 728.2 | Compra | 7.533.794 | 9271 | LSE | |
| 12:38:17 | 728.2 | 1111 | AT | 728.1 | 728.2 | Compra | 7.533.501 | 9270 | LSE | |
| 12:37:47 | 728.2 | 234 | AT | 728.1 | 728.2 | Compra | 7.532.390 | 9269 | LSE | |
| 12:37:44 | 728.1 | 20 | O | 728.0 | 728.1 | Compra | 7.532.156 | 9268 | LSE | |
| 12:37:37 | 728.0 | 981 | AT | 728.0 | 728.1 | Venda | 7.532.136 | 9267 | LSE | |
| 12:37:37 | 728.0 | 14 | AT | 727.9 | 728.1 | 7.531.155 | 9266 | LSE | ||
| 12:37:37 | 728.0 | 274 | AT | 728.0 | 728.1 | Venda | 7.531.141 | 9265 | LSE | |
| 12:37:37 | 728.0 | 288 | AT | 728.0 | 728.1 | Venda | 7.530.867 | 9264 | LSE | |
| 12:37:37 | 728.0 | 637 | AT | 728.0 | 728.1 | Venda | 7.530.579 | 9263 | LSE | |
| 12:37:37 | 728.0 | 1 | AT | 728.0 | 728.1 | Venda | 7.529.942 | 9262 | LSE | |
| 12:37:37 | 728.0 | 349 | AT | 727.9 | 728.1 | 7.529.941 | 9261 | LSE | ||
| 12:37:37 | 728.0 | 288 | AT | 728.0 | 728.1 | Venda | 7.529.592 | 9260 | LSE | |
| 12:37:37 | 728.0 | 912 | AT | 728.0 | 728.1 | Venda | 7.529.304 | 9259 | LSE | |
| 12:37:37 | 728.0 | 396 | AT | 728.0 | 728.1 | Venda | 7.528.392 | 9258 | LSE | |
| 12:37:33 | 728.03 | 404 | O | 728.0 | 728.1 | Venda | 7.527.996 | 9257 | LSE | |
| 12:37:25 | 728.028 | 1128 | O | 728.0 | 728.1 | Venda | 7.527.592 | 9256 | LSE | |
| 12:37:14 | 728.1 | 2807 | AT | 728.1 | 728.2 | Venda | 7.526.464 | 9255 | LSE | |
| 12:37:09 | 728.1 | 1431 | AT | 728.1 | 728.2 | Venda | 7.523.657 | 9254 | LSE | |
| 12:37:09 | 728.1 | 247 | AT | 728.1 | 728.2 | Venda | 7.522.226 | 9253 | LSE | |
| 12:37:09 | 728.1 | 457 | AT | 728.1 | 728.2 | Venda | 7.521.979 | 9252 | LSE | |
| 12:37:09 | 728.1 | 727 | AT | 728.1 | 728.2 | Venda | 7.521.522 | 9251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
