Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:42:22 | 728.7 | 711 | AT | 728.7 | 728.8 | Venda | 7.670.534 | 9401 | LSE | |
| 12:42:22 | 728.7 | 1148 | AT | 728.7 | 728.8 | Venda | 7.669.823 | 9400 | LSE | |
| 12:42:22 | 728.7 | 328 | AT | 728.6 | 728.7 | Compra | 7.668.675 | 9399 | LSE | |
| 12:42:22 | 728.7 | 662 | AT | 728.6 | 728.7 | Compra | 7.668.347 | 9398 | LSE | |
| 12:42:22 | 728.7 | 319 | AT | 728.6 | 728.7 | Compra | 7.667.685 | 9397 | LSE | |
| 12:42:22 | 728.7 | 981 | AT | 728.6 | 728.7 | Compra | 7.667.366 | 9396 | LSE | |
| 12:42:17 | 728.7 | 28 | AT | 728.6 | 728.7 | Compra | 7.666.385 | 9395 | LSE | |
| 12:42:17 | 728.7 | 328 | AT | 728.6 | 728.7 | Compra | 7.666.357 | 9394 | LSE | |
| 12:42:17 | 728.7 | 920 | AT | 728.6 | 728.7 | Compra | 7.666.029 | 9393 | LSE | |
| 12:42:17 | 728.7 | 206 | AT | 728.7 | 728.8 | Venda | 7.665.109 | 9392 | LSE | |
| 12:42:17 | 728.7 | 296 | AT | 728.7 | 728.9 | Venda | 7.664.903 | 9391 | LSE | |
| 12:42:17 | 728.7 | 304 | AT | 728.7 | 728.9 | Venda | 7.664.607 | 9390 | LSE | |
| 12:42:17 | 728.7 | 1238 | AT | 728.7 | 728.9 | Venda | 7.664.303 | 9389 | LSE | |
| 12:42:17 | 728.7 | 882 | AT | 728.7 | 728.9 | Venda | 7.663.065 | 9388 | LSE | |
| 12:42:17 | 728.7 | 111 | AT | 728.7 | 728.9 | Venda | 7.662.183 | 9387 | LSE | |
| 12:42:17 | 728.7 | 981 | AT | 728.7 | 728.9 | Venda | 7.662.072 | 9386 | LSE | |
| 12:42:17 | 728.7 | 1301 | AT | 728.7 | 728.9 | Venda | 7.661.091 | 9385 | LSE | |
| 12:42:17 | 728.7 | 2133 | AT | 728.7 | 728.9 | Venda | 7.659.790 | 9384 | LSE | |
| 12:42:13 | 728.7 | 981 | AT | 728.6 | 728.7 | Compra | 7.657.657 | 9383 | LSE | |
| 12:42:13 | 728.7 | 290 | AT | 728.6 | 728.7 | Compra | 7.656.676 | 9382 | LSE | |
| 12:42:13 | 728.7 | 1125 | AT | 728.6 | 728.7 | Compra | 7.656.386 | 9381 | LSE | |
| 12:42:13 | 728.7 | 1290 | AT | 728.6 | 728.7 | Compra | 7.655.261 | 9380 | LSE | |
| 12:42:07 | 728.6 | 115 | AT | 728.5 | 728.6 | Compra | 7.653.971 | 9379 | LSE | |
| 12:42:07 | 728.6 | 160 | AT | 728.5 | 728.6 | Compra | 7.653.856 | 9378 | LSE | |
| 12:42:07 | 728.6 | 803 | AT | 728.5 | 728.6 | Compra | 7.653.696 | 9377 | LSE | |
| 12:41:56 | 728.5 | 165 | AT | 728.5 | 728.6 | Venda | 7.652.893 | 9376 | LSE | |
| 12:41:56 | 728.5 | 612 | AT | 728.4 | 728.5 | Compra | 7.652.728 | 9375 | LSE | |
| 12:41:56 | 728.5 | 1114 | AT | 728.5 | 728.6 | Venda | 7.652.116 | 9374 | LSE | |
| 12:41:56 | 728.5 | 194 | AT | 728.5 | 728.6 | Venda | 7.651.002 | 9373 | LSE | |
| 12:41:56 | 728.5 | 1308 | AT | 728.5 | 728.6 | Venda | 7.650.808 | 9372 | LSE | |
| 12:41:56 | 728.5 | 631 | AT | 728.5 | 728.6 | Venda | 7.649.500 | 9371 | LSE | |
| 12:41:56 | 728.5 | 755 | AT | 728.4 | 728.5 | Compra | 7.648.869 | 9370 | LSE | |
| 12:41:56 | 728.5 | 1155 | AT | 728.4 | 728.5 | Compra | 7.648.114 | 9369 | LSE | |
| 12:41:56 | 728.5 | 359 | AT | 728.4 | 728.5 | Compra | 7.646.959 | 9368 | LSE | |
| 12:41:56 | 728.5 | 778 | AT | 728.4 | 728.5 | Compra | 7.646.600 | 9367 | LSE | |
| 12:41:56 | 728.5 | 5762 | AT | 728.4 | 728.5 | Compra | 7.645.822 | 9366 | LSE | |
| 12:41:56 | 728.5 | 305 | AT | 728.4 | 728.5 | Compra | 7.640.060 | 9365 | LSE | |
| 12:41:56 | 728.5 | 6955 | AT | 728.4 | 728.5 | Compra | 7.639.755 | 9364 | LSE | |
| 12:41:56 | 728.5 | 580 | AT | 728.4 | 728.5 | Compra | 7.632.800 | 9363 | LSE | |
| 12:41:51 | 728.4 | 631 | AT | 728.3 | 728.4 | Compra | 7.632.220 | 9362 | LSE | |
| 12:41:51 | 728.4 | 335 | AT | 728.3 | 728.4 | Compra | 7.631.589 | 9361 | LSE | |
| 12:41:51 | 728.4 | 132 | AT | 728.3 | 728.4 | Compra | 7.631.254 | 9360 | LSE | |
| 12:41:51 | 728.4 | 981 | AT | 728.3 | 728.4 | Compra | 7.631.122 | 9359 | LSE | |
| 12:41:46 | 728.3 | 439 | AT | 728.2 | 728.3 | Compra | 7.630.141 | 9358 | LSE | |
| 12:41:43 | 728.234 | 550 | O | 728.2 | 728.3 | Venda | 7.629.702 | 9357 | LSE | |
| 12:41:31 | 728.2 | 328 | AT | 728.1 | 728.2 | Compra | 7.629.152 | 9356 | LSE | |
| 12:41:05 | 728.2 | 908 | AT | 728.1 | 728.2 | Compra | 7.628.824 | 9355 | LSE | |
| 12:41:05 | 728.2 | 327 | AT | 728.1 | 728.2 | Compra | 7.627.916 | 9354 | LSE | |
| 12:41:02 | 728.0 | 324 | AT | 728.0 | 728.2 | Venda | 7.627.589 | 9353 | LSE | |
| 12:41:01 | 728.1 | 1009 | AT | 728.1 | 728.2 | Venda | 7.627.265 | 9352 | LSE | |
| 12:41:01 | 728.1 | 981 | AT | 728.1 | 728.2 | Venda | 7.626.256 | 9351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
