Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:17:24 | 1175.5 | 38 | AT | 1174.5 | 1175.5 | Compra | 162.776 | 651 | LSE | |
| 06:17:24 | 1175.5 | 68 | AT | 1174.5 | 1175.5 | Compra | 162.738 | 650 | LSE | |
| 06:17:24 | 1175.0 | 102 | AT | 1175.0 | 1175.5 | Venda | 162.670 | 649 | LSE | |
| 06:17:24 | 1175.0 | 111 | AT | 1174.5 | 1175.0 | Compra | 162.568 | 648 | LSE | |
| 06:17:00 | 1175.0 | 96 | AT | 1175.0 | 1175.5 | Venda | 162.457 | 647 | LSE | |
| 06:16:39 | 1176.0 | 299 | O | 1175.0 | 1176.0 | Compra | 162.361 | 646 | LSE | |
| 06:16:39 | 1175.5 | 122 | AT | 1175.0 | 1175.5 | Compra | 162.062 | 645 | LSE | |
| 06:16:39 | 1175.5 | 304 | AT | 1175.0 | 1175.5 | Compra | 161.940 | 644 | LSE | |
| 06:16:38 | 1175.5 | 215 | AT | 1175.0 | 1175.5 | Compra | 161.636 | 643 | LSE | |
| 06:16:37 | 1175.5 | 264 | AT | 1175.0 | 1175.5 | Compra | 161.421 | 642 | LSE | |
| 06:16:37 | 1175.5 | 109 | AT | 1175.0 | 1175.5 | Compra | 161.157 | 641 | LSE | |
| 06:16:37 | 1175.5 | 114 | AT | 1175.0 | 1175.5 | Compra | 161.048 | 640 | LSE | |
| 06:16:36 | 1175.0 | 500 | AT | 1174.5 | 1175.0 | Compra | 160.934 | 639 | LSE | |
| 06:16:36 | 1175.0 | 500 | AT | 1174.5 | 1175.0 | Compra | 160.434 | 638 | LSE | |
| 06:16:35 | 1175.0 | 64 | AT | 1174.5 | 1175.0 | Compra | 159.934 | 637 | LSE | |
| 06:16:34 | 1175.0 | 123 | AT | 1174.5 | 1175.0 | Compra | 159.870 | 636 | LSE | |
| 06:16:34 | 1175.0 | 25 | AT | 1174.5 | 1175.0 | Compra | 159.747 | 635 | LSE | |
| 06:16:34 | 1175.0 | 218 | AT | 1174.5 | 1175.0 | Compra | 159.722 | 634 | LSE | |
| 06:16:34 | 1175.0 | 410 | AT | 1174.5 | 1175.0 | Compra | 159.504 | 633 | LSE | |
| 06:16:30 | 1175.0 | 40 | AT | 1174.5 | 1175.0 | Compra | 159.094 | 632 | LSE | |
| 06:16:30 | 1175.0 | 94 | AT | 1174.5 | 1175.0 | Compra | 159.054 | 631 | LSE | |
| 06:16:30 | 1175.0 | 332 | AT | 1174.5 | 1175.0 | Compra | 158.960 | 630 | LSE | |
| 06:16:30 | 1174.5 | 617 | AT | 1174.5 | 1175.0 | Venda | 158.628 | 629 | LSE | |
| 06:16:29 | 1175.0 | 199 | AT | 1174.0 | 1175.0 | Compra | 158.011 | 628 | LSE | |
| 06:16:29 | 1175.0 | 426 | AT | 1174.0 | 1175.0 | Compra | 157.812 | 627 | LSE | |
| 06:16:29 | 1175.0 | 85 | AT | 1174.0 | 1175.0 | Compra | 157.386 | 626 | LSE | |
| 06:16:29 | 1175.0 | 98 | AT | 1174.0 | 1175.0 | Compra | 157.301 | 625 | LSE | |
| 06:16:29 | 1175.0 | 144 | O | 1174.0 | 1175.0 | Compra | 157.203 | 624 | LSE | |
| 06:16:27 | 1174.5 | 123 | AT | 1174.0 | 1174.5 | Compra | 157.059 | 623 | LSE | |
| 06:16:27 | 1174.5 | 639 | AT | 1174.0 | 1174.5 | Compra | 156.936 | 622 | LSE | |
| 06:16:27 | 1174.5 | 200 | AT | 1173.5 | 1174.5 | Compra | 156.297 | 621 | LSE | |
| 06:16:27 | 1174.5 | 64 | AT | 1173.5 | 1174.5 | Compra | 156.097 | 620 | LSE | |
| 06:16:27 | 1174.0 | 98 | O | 1173.5 | 1174.5 | 156.033 | 619 | LSE | ||
| 06:16:27 | 1174.0 | 123 | AT | 1173.5 | 1174.0 | Compra | 155.935 | 618 | LSE | |
| 06:16:27 | 1174.0 | 500 | AT | 1173.5 | 1174.0 | Compra | 155.812 | 617 | LSE | |
| 06:16:27 | 1174.0 | 372 | AT | 1173.5 | 1174.0 | Compra | 155.312 | 616 | LSE | |
| 06:16:27 | 1174.0 | 100 | AT | 1173.5 | 1174.0 | Compra | 154.940 | 615 | LSE | |
| 06:16:27 | 1174.0 | 500 | AT | 1173.5 | 1174.0 | Compra | 154.840 | 614 | LSE | |
| 06:16:27 | 1173.5 | 351 | AT | 1173.0 | 1173.5 | Compra | 154.340 | 613 | LSE | |
| 06:16:27 | 1174.0 | 72 | AT | 1173.0 | 1174.0 | Compra | 153.989 | 612 | LSE | |
| 06:16:26 | 1174.0 | 200 | AT | 1173.0 | 1174.0 | Compra | 153.917 | 611 | LSE | |
| 06:16:25 | 1174.0 | 250 | AT | 1173.0 | 1174.0 | Compra | 153.717 | 610 | LSE | |
| 06:16:25 | 1174.0 | 500 | AT | 1173.0 | 1174.0 | Compra | 153.467 | 609 | LSE | |
| 06:16:25 | 1174.0 | 343 | AT | 1173.0 | 1174.0 | Compra | 152.967 | 608 | LSE | |
| 06:16:24 | 1174.0 | 50 | AT | 1173.0 | 1174.0 | Compra | 152.624 | 607 | LSE | |
| 06:16:24 | 1174.0 | 107 | AT | 1173.0 | 1174.0 | Compra | 152.574 | 606 | LSE | |
| 06:16:24 | 1174.0 | 393 | AT | 1173.0 | 1174.0 | Compra | 152.467 | 605 | LSE | |
| 06:16:24 | 1174.0 | 40 | AT | 1173.0 | 1174.0 | Compra | 152.074 | 604 | LSE | |
| 06:16:24 | 1174.0 | 67 | AT | 1173.0 | 1174.0 | Compra | 152.034 | 603 | LSE | |
| 06:16:24 | 1174.0 | 51 | AT | 1173.0 | 1174.0 | Compra | 151.967 | 602 | LSE | |
| 06:16:24 | 1174.0 | 41 | AT | 1173.0 | 1174.0 | Compra | 151.916 | 601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
