Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:38:18 | 1168.0 | 3368 | AT | 1174.5 | 1175.5 | Venda | 1.131.279 | 3387 | LSE | |
| 13:37:49 | 1168.0 | 395 | AT | 1174.5 | 1175.5 | Venda | 1.127.911 | 3386 | LSE | |
| 13:37:49 | 1168.0 | 2398 | AT | 1174.5 | 1175.5 | Venda | 1.127.516 | 3385 | LSE | |
| 13:37:49 | 1168.0 | 2360 | AT | 1174.5 | 1175.5 | Venda | 1.125.118 | 3384 | LSE | |
| 13:35:06 | 1168.0 | 226 | O | 1174.5 | 1175.5 | Venda | 1.122.758 | 3383 | LSE | |
| 13:35:06 | 1168.0 | 517765 | UT | 1174.5 | 1175.5 | Venda | 1.122.532 | 3382 | LSE | |
| 13:29:50 | 1175.0 | 48 | AT | 1174.5 | 1175.0 | Compra | 604.767 | 3381 | LSE | |
| 13:29:50 | 1175.0 | 48 | AT | 1174.5 | 1175.0 | Compra | 604.719 | 3380 | LSE | |
| 13:29:34 | 1174.5 | 331 | AT | 1174.5 | 1175.5 | Venda | 604.671 | 3379 | LSE | |
| 13:29:34 | 1174.5 | 83 | AT | 1174.5 | 1175.5 | Venda | 604.340 | 3378 | LSE | |
| 13:29:34 | 1174.5 | 1 | AT | 1174.5 | 1175.5 | Venda | 604.257 | 3377 | LSE | |
| 13:29:34 | 1174.5 | 88 | AT | 1174.5 | 1175.5 | Venda | 604.256 | 3376 | LSE | |
| 13:29:34 | 1174.5 | 350 | AT | 1174.5 | 1175.5 | Venda | 604.168 | 3375 | LSE | |
| 13:29:34 | 1174.5 | 190 | AT | 1174.5 | 1175.5 | Venda | 603.818 | 3374 | LSE | |
| 13:29:34 | 1174.5 | 453 | AT | 1174.5 | 1175.5 | Venda | 603.628 | 3373 | LSE | |
| 13:29:34 | 1174.5 | 358 | AT | 1174.5 | 1175.5 | Venda | 603.175 | 3372 | LSE | |
| 13:29:20 | 1175.0 | 140 | AT | 1174.5 | 1175.0 | Compra | 602.817 | 3371 | LSE | |
| 13:29:20 | 1175.0 | 154 | AT | 1174.5 | 1175.0 | Compra | 602.677 | 3370 | LSE | |
| 13:29:20 | 1175.0 | 200 | AT | 1175.0 | 1175.5 | Venda | 602.523 | 3369 | LSE | |
| 13:29:19 | 1175.0 | 197 | AT | 1175.0 | 1175.5 | Venda | 602.323 | 3368 | LSE | |
| 13:29:19 | 1175.0 | 19 | AT | 1174.5 | 1175.5 | 602.126 | 3367 | LSE | ||
| 13:29:19 | 1175.0 | 621 | AT | 1175.0 | 1175.5 | Venda | 602.107 | 3366 | LSE | |
| 13:29:19 | 1175.0 | 26 | AT | 1175.0 | 1175.5 | Venda | 601.486 | 3365 | LSE | |
| 13:29:19 | 1175.0 | 296 | AT | 1175.0 | 1175.5 | Venda | 601.460 | 3364 | LSE | |
| 13:29:19 | 1175.0 | 318 | AT | 1175.0 | 1175.5 | Venda | 601.164 | 3363 | LSE | |
| 13:29:19 | 1175.0 | 303 | AT | 1175.0 | 1175.5 | Venda | 600.846 | 3362 | LSE | |
| 13:29:19 | 1175.0 | 158 | AT | 1175.0 | 1175.5 | Venda | 600.543 | 3361 | LSE | |
| 13:29:19 | 1175.0 | 97 | AT | 1175.0 | 1175.5 | Venda | 600.385 | 3360 | LSE | |
| 13:29:19 | 1175.0 | 454 | AT | 1175.0 | 1175.5 | Venda | 600.288 | 3359 | LSE | |
| 13:29:19 | 1175.0 | 87 | AT | 1175.0 | 1175.5 | Venda | 599.834 | 3358 | LSE | |
| 13:29:19 | 1175.0 | 190 | AT | 1175.0 | 1175.5 | Venda | 599.747 | 3357 | LSE | |
| 13:29:19 | 1175.0 | 180 | AT | 1175.0 | 1175.5 | Venda | 599.557 | 3356 | LSE | |
| 13:28:50 | 1175.0 | 93 | AT | 1175.0 | 1175.5 | Venda | 599.377 | 3355 | LSE | |
| 13:28:50 | 1175.0 | 342 | AT | 1174.5 | 1175.0 | Compra | 599.284 | 3354 | LSE | |
| 13:28:50 | 1175.0 | 37 | AT | 1174.5 | 1175.0 | Compra | 598.942 | 3353 | LSE | |
| 13:28:33 | 1175.0 | 185 | AT | 1175.0 | 1175.5 | Venda | 598.905 | 3352 | LSE | |
| 13:28:33 | 1175.0 | 200 | AT | 1175.0 | 1175.5 | Venda | 598.720 | 3351 | LSE | |
| 13:28:33 | 1175.0 | 357 | AT | 1174.5 | 1175.0 | Compra | 598.520 | 3350 | LSE | |
| 13:28:32 | 1175.0 | 373 | AT | 1174.5 | 1175.0 | Compra | 598.163 | 3349 | LSE | |
| 13:28:32 | 1175.0 | 190 | AT | 1174.5 | 1175.0 | Compra | 597.790 | 3348 | LSE | |
| 13:28:32 | 1175.0 | 92 | AT | 1174.5 | 1175.0 | Compra | 597.600 | 3347 | LSE | |
| 13:28:32 | 1175.0 | 3 | AT | 1174.5 | 1175.0 | Compra | 597.508 | 3346 | LSE | |
| 13:28:32 | 1175.0 | 80 | AT | 1174.5 | 1175.0 | Compra | 597.505 | 3345 | LSE | |
| 13:28:32 | 1175.0 | 45 | AT | 1174.5 | 1175.0 | Compra | 597.425 | 3344 | LSE | |
| 13:27:33 | 1175.0 | 52 | AT | 1174.5 | 1175.0 | Compra | 597.380 | 3343 | LSE | |
| 13:27:13 | 1174.5 | 400 | O | 1174.5 | 1175.5 | Venda | 597.328 | 3342 | LSE | |
| 13:27:08 | 1175.0 | 333 | AT | 1175.0 | 1175.5 | Venda | 596.928 | 3341 | LSE | |
| 13:27:04 | 1175.0 | 210 | AT | 1175.0 | 1175.5 | Venda | 596.595 | 3340 | LSE | |
| 13:27:04 | 1175.0 | 341 | AT | 1174.5 | 1175.0 | Compra | 596.385 | 3339 | LSE | |
| 13:27:04 | 1175.0 | 43 | AT | 1174.5 | 1175.0 | Compra | 596.044 | 3338 | LSE | |
| 13:27:04 | 1175.0 | 298 | AT | 1174.5 | 1175.0 | Compra | 596.001 | 3337 | LSE | |
| 13:27:04 | 1175.0 | 86 | AT | 1174.5 | 1175.0 | Compra | 595.703 | 3336 | LSE | |
| 13:27:04 | 1175.0 | 80 | AT | 1174.5 | 1175.0 | Compra | 595.617 | 3335 | LSE | |
| 13:27:04 | 1175.0 | 283 | AT | 1174.5 | 1175.0 | Compra | 595.537 | 3334 | LSE | |
| 13:27:01 | 1175.0 | 191 | AT | 1175.0 | 1175.5 | Venda | 595.254 | 3333 | LSE | |
| 13:27:01 | 1175.0 | 92 | AT | 1175.0 | 1175.5 | Venda | 595.063 | 3332 | LSE | |
| 13:27:01 | 1175.0 | 564 | AT | 1175.0 | 1175.5 | Venda | 594.971 | 3331 | LSE | |
| 13:27:01 | 1175.0 | 371 | AT | 1175.0 | 1175.5 | Venda | 594.407 | 3330 | LSE | |
| 13:27:01 | 1175.0 | 330 | AT | 1175.0 | 1175.5 | Venda | 594.036 | 3329 | LSE | |
| 13:27:01 | 1175.0 | 91 | AT | 1175.0 | 1175.5 | Venda | 593.706 | 3328 | LSE | |
| 13:27:01 | 1175.0 | 92 | AT | 1175.0 | 1175.5 | Venda | 593.615 | 3327 | LSE | |
| 13:27:01 | 1175.0 | 145 | AT | 1175.0 | 1175.5 | Venda | 593.523 | 3326 | LSE | |
| 13:27:01 | 1175.0 | 407 | AT | 1175.0 | 1175.5 | Venda | 593.378 | 3325 | LSE | |
| 13:26:27 | 1175.0 | 282 | O | 1175.0 | 1175.5 | Venda | 592.971 | 3324 | LSE | |
| 13:26:23 | 1175.0 | 345 | AT | 1174.5 | 1175.0 | Compra | 592.689 | 3323 | LSE | |
| 13:26:23 | 1175.0 | 43 | AT | 1175.0 | 1175.5 | Venda | 592.344 | 3322 | LSE | |
| 13:26:23 | 1175.0 | 344 | AT | 1175.0 | 1175.5 | Venda | 592.301 | 3321 | LSE | |
| 13:26:23 | 1175.0 | 4 | AT | 1175.0 | 1175.5 | Venda | 591.957 | 3320 | LSE | |
| 13:26:23 | 1175.0 | 206 | AT | 1175.0 | 1175.5 | Venda | 591.953 | 3319 | LSE | |
| 13:26:23 | 1175.0 | 394 | AT | 1175.0 | 1175.5 | Venda | 591.747 | 3318 | LSE | |
| 13:26:23 | 1175.0 | 387 | AT | 1175.0 | 1175.5 | Venda | 591.353 | 3317 | LSE | |
| 13:26:23 | 1175.0 | 5 | AT | 1174.5 | 1175.0 | Compra | 590.966 | 3316 | LSE | |
| 13:26:23 | 1175.0 | 16 | AT | 1174.5 | 1175.0 | Compra | 590.961 | 3315 | LSE | |
| 13:26:23 | 1175.0 | 31 | AT | 1174.5 | 1175.0 | Compra | 590.945 | 3314 | LSE | |
| 13:26:23 | 1175.0 | 14 | AT | 1174.5 | 1175.0 | Compra | 590.914 | 3313 | LSE | |
| 13:26:23 | 1175.0 | 80 | AT | 1174.5 | 1175.0 | Compra | 590.900 | 3312 | LSE | |
| 13:26:23 | 1175.0 | 317 | AT | 1174.5 | 1175.0 | Compra | 590.820 | 3311 | LSE | |
| 13:26:05 | 1175.0 | 217 | AT | 1174.5 | 1175.0 | Compra | 590.503 | 3310 | LSE | |
| 13:26:05 | 1175.0 | 60 | AT | 1175.0 | 1175.5 | Venda | 590.286 | 3309 | LSE | |
| 13:26:05 | 1175.0 | 35 | AT | 1175.0 | 1175.5 | Venda | 590.226 | 3308 | LSE | |
| 13:26:05 | 1175.0 | 11 | AT | 1175.0 | 1175.5 | Venda | 590.191 | 3307 | LSE | |
| 13:26:05 | 1175.0 | 280 | AT | 1175.0 | 1175.5 | Venda | 590.180 | 3306 | LSE | |
| 13:26:05 | 1175.0 | 156 | AT | 1175.0 | 1175.5 | Venda | 589.900 | 3305 | LSE | |
| 13:26:05 | 1175.0 | 570 | AT | 1175.0 | 1175.5 | Venda | 589.744 | 3304 | LSE | |
| 13:24:02 | 1175.0 | 62 | AT | 1175.0 | 1175.5 | Venda | 589.174 | 3303 | LSE | |
| 13:24:02 | 1175.0 | 143 | AT | 1175.0 | 1175.5 | Venda | 589.112 | 3302 | LSE | |
| 13:24:02 | 1175.0 | 200 | AT | 1175.0 | 1175.5 | Venda | 588.969 | 3301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
