Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:37 | 1174.0 | 96 | AT | 1174.0 | 1174.5 | Venda | 328.089 | 1601 | LSE | |
| 09:59:37 | 1174.0 | 232 | AT | 1174.0 | 1174.5 | Venda | 327.993 | 1600 | LSE | |
| 09:59:37 | 1174.5 | 55 | AT | 1174.0 | 1174.5 | Compra | 327.761 | 1599 | LSE | |
| 09:59:37 | 1174.5 | 290 | AT | 1174.5 | 1175.0 | Venda | 327.706 | 1598 | LSE | |
| 09:59:37 | 1175.0 | 57 | AT | 1174.0 | 1175.0 | Compra | 327.416 | 1597 | LSE | |
| 09:59:36 | 1175.0 | 70 | AT | 1174.0 | 1175.0 | Compra | 327.359 | 1596 | LSE | |
| 09:59:36 | 1175.0 | 427 | AT | 1174.0 | 1175.0 | Compra | 327.289 | 1595 | LSE | |
| 09:59:36 | 1175.0 | 124 | O | 1174.0 | 1175.0 | Compra | 326.862 | 1594 | LSE | |
| 09:59:36 | 1175.0 | 164 | AT | 1175.0 | 1175.5 | Venda | 326.738 | 1593 | LSE | |
| 09:59:36 | 1175.0 | 43 | AT | 1174.5 | 1175.0 | Compra | 326.574 | 1592 | LSE | |
| 09:59:36 | 1175.0 | 42 | AT | 1174.5 | 1175.0 | Compra | 326.531 | 1591 | LSE | |
| 09:59:36 | 1175.0 | 37 | AT | 1174.5 | 1175.0 | Compra | 326.489 | 1590 | LSE | |
| 09:59:36 | 1175.0 | 3 | AT | 1174.5 | 1175.0 | Compra | 326.452 | 1589 | LSE | |
| 09:59:36 | 1175.0 | 180 | AT | 1174.5 | 1175.0 | Compra | 326.449 | 1588 | LSE | |
| 09:59:36 | 1175.0 | 83 | AT | 1174.5 | 1175.0 | Compra | 326.269 | 1587 | LSE | |
| 09:59:36 | 1175.0 | 17 | AT | 1174.5 | 1175.0 | Compra | 326.186 | 1586 | LSE | |
| 09:59:36 | 1175.0 | 23 | AT | 1174.5 | 1175.0 | Compra | 326.169 | 1585 | LSE | |
| 09:59:36 | 1175.0 | 180 | AT | 1174.5 | 1175.0 | Compra | 326.146 | 1584 | LSE | |
| 09:59:36 | 1175.0 | 15 | AT | 1174.5 | 1175.0 | Compra | 325.966 | 1583 | LSE | |
| 09:59:36 | 1174.5 | 264 | AT | 1174.5 | 1175.0 | Venda | 325.951 | 1582 | LSE | |
| 09:59:36 | 1175.0 | 24 | AT | 1174.5 | 1175.0 | Compra | 325.687 | 1581 | LSE | |
| 09:59:36 | 1174.5 | 23 | AT | 1174.0 | 1174.5 | Compra | 325.663 | 1580 | LSE | |
| 09:59:36 | 1174.5 | 95 | AT | 1174.0 | 1174.5 | Compra | 325.640 | 1579 | LSE | |
| 09:59:36 | 1174.5 | 58 | AT | 1173.5 | 1174.5 | Compra | 325.545 | 1578 | LSE | |
| 09:59:36 | 1174.5 | 7 | AT | 1173.5 | 1174.5 | Compra | 325.487 | 1577 | LSE | |
| 09:59:36 | 1174.5 | 77 | AT | 1173.5 | 1174.5 | Compra | 325.480 | 1576 | LSE | |
| 09:59:36 | 1174.5 | 132 | AT | 1173.5 | 1174.5 | Compra | 325.403 | 1575 | LSE | |
| 09:59:36 | 1174.5 | 23 | AT | 1173.5 | 1174.5 | Compra | 325.271 | 1574 | LSE | |
| 09:59:36 | 1174.5 | 86 | AT | 1173.5 | 1174.5 | Compra | 325.248 | 1573 | LSE | |
| 09:59:36 | 1174.5 | 117 | AT | 1173.5 | 1174.5 | Compra | 325.162 | 1572 | LSE | |
| 09:59:35 | 1174.0 | 143 | AT | 1174.0 | 1174.5 | Venda | 325.045 | 1571 | LSE | |
| 09:58:39 | 1174.0 | 5 | O | 1174.0 | 1175.0 | Venda | 324.902 | 1570 | LSE | |
| 09:53:08 | 1174.5 | 231 | AT | 1174.5 | 1175.5 | Venda | 324.897 | 1569 | LSE | |
| 09:52:47 | 1175.0 | 11 | AT | 1175.0 | 1175.5 | Venda | 324.666 | 1568 | LSE | |
| 09:52:38 | 1176.0 | 4 | O | 1175.0 | 1176.0 | Compra | 324.655 | 1567 | LSE | |
| 09:51:35 | 1175.5 | 407 | O | 1175.0 | 1176.0 | 324.651 | 1566 | LSE | ||
| 09:50:35 | 1176.5 | 19 | AT | 1176.5 | 1177.0 | Venda | 324.244 | 1565 | LSE | |
| 09:50:35 | 1176.5 | 19 | AT | 1176.5 | 1177.5 | Venda | 324.225 | 1564 | LSE | |
| 09:50:35 | 1176.5 | 53 | AT | 1176.5 | 1177.5 | Venda | 324.206 | 1563 | LSE | |
| 09:50:35 | 1176.5 | 97 | AT | 1176.5 | 1177.5 | Venda | 324.153 | 1562 | LSE | |
| 09:50:35 | 1177.0 | 420 | AT | 1177.0 | 1177.5 | Venda | 324.056 | 1561 | LSE | |
| 09:50:35 | 1177.0 | 367 | AT | 1177.0 | 1177.5 | Venda | 323.636 | 1560 | LSE | |
| 09:50:35 | 1177.0 | 233 | AT | 1177.0 | 1177.5 | Venda | 323.269 | 1559 | LSE | |
| 09:50:35 | 1177.0 | 134 | AT | 1176.5 | 1177.5 | 323.036 | 1558 | LSE | ||
| 09:50:35 | 1177.0 | 233 | AT | 1177.0 | 1177.5 | Venda | 322.902 | 1557 | LSE | |
| 09:50:35 | 1177.0 | 367 | AT | 1177.0 | 1177.5 | Venda | 322.669 | 1556 | LSE | |
| 09:50:35 | 1177.0 | 367 | AT | 1177.0 | 1177.5 | Venda | 322.302 | 1555 | LSE | |
| 09:50:35 | 1177.0 | 233 | AT | 1177.0 | 1177.5 | Venda | 321.935 | 1554 | LSE | |
| 09:50:34 | 1177.0 | 473 | AT | 1177.0 | 1177.5 | Venda | 321.702 | 1553 | LSE | |
| 09:50:34 | 1177.0 | 600 | AT | 1177.0 | 1177.5 | Venda | 321.229 | 1552 | LSE | |
| 09:50:34 | 1177.0 | 246 | AT | 1177.0 | 1177.5 | Venda | 320.629 | 1551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
