Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:41:16 | 1177.0 | 234 | AT | 1177.0 | 1178.0 | Venda | 240.417 | 1101 | LSE | |
| 08:36:05 | 1178.0 | 591 | AT | 1178.0 | 1178.5 | Venda | 240.183 | 1100 | LSE | |
| 08:35:07 | 1178.0 | 9 | AT | 1178.0 | 1178.5 | Venda | 239.592 | 1099 | LSE | |
| 08:34:31 | 1178.0 | 248 | AT | 1178.0 | 1178.5 | Venda | 239.583 | 1098 | LSE | |
| 08:34:31 | 1178.0 | 115 | AT | 1178.0 | 1178.5 | Venda | 239.335 | 1097 | LSE | |
| 08:34:31 | 1178.0 | 97 | AT | 1178.0 | 1178.5 | Venda | 239.220 | 1096 | LSE | |
| 08:34:31 | 1178.0 | 9 | AT | 1178.0 | 1178.5 | Venda | 239.123 | 1095 | LSE | |
| 08:34:31 | 1178.0 | 312 | AT | 1178.0 | 1178.5 | Venda | 239.114 | 1094 | LSE | |
| 08:34:17 | 1178.0 | 117 | AT | 1177.5 | 1178.0 | Compra | 238.802 | 1093 | LSE | |
| 08:33:11 | 1178.0 | 153 | O | 1177.0 | 1178.0 | Compra | 238.685 | 1092 | LSE | |
| 08:33:10 | 1178.0 | 17 | AT | 1177.0 | 1178.0 | Compra | 238.532 | 1091 | LSE | |
| 08:33:10 | 1177.5 | 114 | AT | 1176.5 | 1177.5 | Compra | 238.515 | 1090 | LSE | |
| 08:33:10 | 1177.5 | 81 | AT | 1176.5 | 1177.5 | Compra | 238.401 | 1089 | LSE | |
| 08:33:10 | 1177.5 | 11 | O | 1176.5 | 1177.5 | Compra | 238.320 | 1088 | LSE | |
| 08:33:09 | 1177.5 | 31 | AT | 1177.0 | 1177.5 | Compra | 238.309 | 1087 | LSE | |
| 08:33:09 | 1177.5 | 12 | AT | 1177.0 | 1177.5 | Compra | 238.278 | 1086 | LSE | |
| 08:33:09 | 1177.5 | 134 | AT | 1176.5 | 1177.5 | Compra | 238.266 | 1085 | LSE | |
| 08:33:09 | 1177.5 | 295 | AT | 1176.5 | 1177.5 | Compra | 238.132 | 1084 | LSE | |
| 08:33:09 | 1177.5 | 221 | O | 1176.5 | 1177.5 | Compra | 237.837 | 1083 | LSE | |
| 08:33:08 | 1177.5 | 451 | O | 1176.5 | 1177.5 | Compra | 237.616 | 1082 | LSE | |
| 08:33:07 | 1177.0 | 92 | AT | 1177.0 | 1177.5 | Venda | 237.165 | 1081 | LSE | |
| 08:33:07 | 1177.0 | 44 | AT | 1177.0 | 1177.5 | Venda | 237.073 | 1080 | LSE | |
| 08:33:07 | 1177.0 | 36 | AT | 1177.0 | 1177.5 | Venda | 237.029 | 1079 | LSE | |
| 08:33:07 | 1177.0 | 76 | AT | 1177.0 | 1178.0 | Venda | 236.993 | 1078 | LSE | |
| 08:33:07 | 1177.0 | 229 | AT | 1177.0 | 1178.0 | Venda | 236.917 | 1077 | LSE | |
| 08:33:02 | 1177.5 | 21 | AT | 1177.0 | 1177.5 | Compra | 236.688 | 1076 | LSE | |
| 08:33:01 | 1177.0 | 150 | AT | 1176.5 | 1177.0 | Compra | 236.667 | 1075 | LSE | |
| 08:33:01 | 1177.0 | 175 | AT | 1176.5 | 1177.0 | Compra | 236.517 | 1074 | LSE | |
| 08:33:01 | 1177.0 | 260 | AT | 1177.0 | 1177.5 | Venda | 236.342 | 1073 | LSE | |
| 08:33:01 | 1177.5 | 569 | AT | 1177.5 | 1178.5 | Venda | 236.082 | 1072 | LSE | |
| 08:33:01 | 1177.5 | 231 | AT | 1177.5 | 1178.5 | Venda | 235.513 | 1071 | LSE | |
| 08:33:01 | 1177.5 | 110 | AT | 1177.5 | 1178.5 | Venda | 235.282 | 1070 | LSE | |
| 08:32:47 | 1178.5 | 298 | O | 1177.5 | 1178.5 | Compra | 235.172 | 1069 | LSE | |
| 08:32:17 | 1178.0 | 56 | AT | 1177.5 | 1178.0 | Compra | 234.874 | 1068 | LSE | |
| 08:32:17 | 1178.0 | 74 | AT | 1177.5 | 1178.0 | Compra | 234.818 | 1067 | LSE | |
| 08:32:16 | 1178.0 | 157 | AT | 1177.5 | 1178.0 | Compra | 234.744 | 1066 | LSE | |
| 08:32:10 | 1178.0 | 126 | O | 1177.0 | 1178.0 | Compra | 234.587 | 1065 | LSE | |
| 08:32:09 | 1178.0 | 25 | O | 1177.0 | 1178.0 | Compra | 234.461 | 1064 | LSE | |
| 08:32:08 | 1177.5 | 306 | AT | 1177.0 | 1177.5 | Compra | 234.436 | 1063 | LSE | |
| 08:32:08 | 1177.5 | 76 | AT | 1177.0 | 1177.5 | Compra | 234.130 | 1062 | LSE | |
| 08:32:08 | 1177.5 | 116 | AT | 1177.0 | 1177.5 | Compra | 234.054 | 1061 | LSE | |
| 08:32:08 | 1177.0 | 232 | AT | 1176.5 | 1177.0 | Compra | 233.938 | 1060 | LSE | |
| 08:32:08 | 1177.0 | 70 | AT | 1177.0 | 1177.5 | Venda | 233.706 | 1059 | LSE | |
| 08:32:07 | 1177.5 | 136 | AT | 1177.0 | 1177.5 | Compra | 233.636 | 1058 | LSE | |
| 08:32:07 | 1177.5 | 182 | AT | 1176.5 | 1177.5 | Compra | 233.500 | 1057 | LSE | |
| 08:32:06 | 1177.5 | 50 | AT | 1176.5 | 1177.5 | Compra | 233.318 | 1056 | LSE | |
| 08:32:06 | 1177.5 | 50 | AT | 1176.5 | 1177.5 | Compra | 233.268 | 1055 | LSE | |
| 08:32:06 | 1177.5 | 58 | AT | 1177.5 | 1178.5 | Venda | 233.218 | 1054 | LSE | |
| 08:32:06 | 1177.5 | 58 | AT | 1177.5 | 1178.5 | Venda | 233.160 | 1053 | LSE | |
| 08:28:04 | 1178.5 | 46 | AT | 1177.5 | 1178.5 | Compra | 233.102 | 1052 | LSE | |
| 08:28:04 | 1178.5 | 350 | AT | 1177.5 | 1178.5 | Compra | 233.056 | 1051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
