Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:29 | 1180.0 | 274 | AT | 1178.0 | 1180.0 | Compra | 257.975 | 1201 | LSE | |
| 09:16:29 | 1180.0 | 233 | AT | 1178.0 | 1180.0 | Compra | 257.701 | 1200 | LSE | |
| 09:16:29 | 1179.5 | 270 | AT | 1178.0 | 1179.5 | Compra | 257.468 | 1199 | LSE | |
| 09:16:29 | 1179.5 | 137 | AT | 1178.0 | 1179.5 | Compra | 257.198 | 1198 | LSE | |
| 09:16:29 | 1179.5 | 148 | AT | 1178.0 | 1179.5 | Compra | 257.061 | 1197 | LSE | |
| 09:16:29 | 1179.5 | 50 | AT | 1178.0 | 1179.5 | Compra | 256.913 | 1196 | LSE | |
| 09:16:29 | 1179.5 | 250 | AT | 1178.0 | 1179.5 | Compra | 256.863 | 1195 | LSE | |
| 09:16:29 | 1179.0 | 67 | AT | 1178.0 | 1179.0 | Compra | 256.613 | 1194 | LSE | |
| 09:16:29 | 1179.0 | 129 | AT | 1178.0 | 1179.0 | Compra | 256.546 | 1193 | LSE | |
| 09:16:29 | 1179.0 | 267 | AT | 1178.0 | 1179.0 | Compra | 256.417 | 1192 | LSE | |
| 09:16:29 | 1179.0 | 149 | AT | 1178.0 | 1179.0 | Compra | 256.150 | 1191 | LSE | |
| 09:16:29 | 1179.0 | 1 | AT | 1178.0 | 1179.0 | Compra | 256.001 | 1190 | LSE | |
| 09:16:29 | 1179.0 | 243 | AT | 1178.0 | 1179.0 | Compra | 256.000 | 1189 | LSE | |
| 09:16:08 | 1178.0 | 1 | O | 1178.0 | 1179.0 | Venda | 255.757 | 1188 | LSE | |
| 09:15:40 | 1178.5 | 128 | AT | 1177.5 | 1178.5 | Compra | 255.756 | 1187 | LSE | |
| 09:15:40 | 1178.5 | 237 | AT | 1177.5 | 1178.5 | Compra | 255.628 | 1186 | LSE | |
| 09:15:40 | 1178.5 | 121 | AT | 1177.5 | 1178.5 | Compra | 255.391 | 1185 | LSE | |
| 09:13:23 | 1178.0 | 142 | AT | 1177.5 | 1178.0 | Compra | 255.270 | 1184 | LSE | |
| 09:12:18 | 1178.0 | 111 | AT | 1177.5 | 1178.0 | Compra | 255.128 | 1183 | LSE | |
| 09:12:18 | 1178.0 | 111 | AT | 1177.5 | 1178.0 | Compra | 255.017 | 1182 | LSE | |
| 09:12:18 | 1178.0 | 86 | AT | 1178.0 | 1178.5 | Venda | 254.906 | 1181 | LSE | |
| 09:12:18 | 1178.0 | 86 | AT | 1178.0 | 1178.5 | Venda | 254.820 | 1180 | LSE | |
| 09:12:16 | 1178.5 | 82 | AT | 1178.5 | 1179.0 | Venda | 254.734 | 1179 | LSE | |
| 09:12:16 | 1178.5 | 88 | AT | 1178.5 | 1179.0 | Venda | 254.652 | 1178 | LSE | |
| 09:12:16 | 1178.5 | 164 | AT | 1178.5 | 1179.0 | Venda | 254.564 | 1177 | LSE | |
| 09:12:16 | 1178.5 | 285 | AT | 1178.5 | 1179.0 | Venda | 254.400 | 1176 | LSE | |
| 09:12:07 | 1179.0 | 47 | AT | 1178.5 | 1179.0 | Compra | 254.115 | 1175 | LSE | |
| 09:12:07 | 1179.0 | 261 | AT | 1178.5 | 1179.0 | Compra | 254.068 | 1174 | LSE | |
| 09:12:07 | 1179.0 | 62 | AT | 1179.0 | 1179.5 | Venda | 253.807 | 1173 | LSE | |
| 09:12:07 | 1179.0 | 161 | AT | 1179.0 | 1179.5 | Venda | 253.745 | 1172 | LSE | |
| 09:12:07 | 1179.0 | 148 | AT | 1179.0 | 1179.5 | Venda | 253.584 | 1171 | LSE | |
| 09:12:07 | 1179.0 | 393 | AT | 1178.5 | 1179.0 | Compra | 253.436 | 1170 | LSE | |
| 09:12:07 | 1179.0 | 204 | AT | 1178.5 | 1179.0 | Compra | 253.043 | 1169 | LSE | |
| 09:12:07 | 1179.0 | 87 | AT | 1179.0 | 1180.0 | Venda | 252.839 | 1168 | LSE | |
| 09:12:07 | 1179.0 | 432 | AT | 1179.0 | 1180.0 | Venda | 252.752 | 1167 | LSE | |
| 09:12:07 | 1179.0 | 349 | AT | 1179.0 | 1180.0 | Venda | 252.320 | 1166 | LSE | |
| 09:12:07 | 1179.0 | 235 | AT | 1179.0 | 1180.0 | Venda | 251.971 | 1165 | LSE | |
| 09:09:59 | 1179.5 | 11 | AT | 1179.5 | 1180.5 | Venda | 251.736 | 1164 | LSE | |
| 09:09:59 | 1179.5 | 147 | AT | 1179.5 | 1180.5 | Venda | 251.725 | 1163 | LSE | |
| 09:09:59 | 1179.5 | 69 | AT | 1179.5 | 1180.5 | Venda | 251.578 | 1162 | LSE | |
| 09:09:59 | 1179.5 | 35 | AT | 1179.5 | 1180.5 | Venda | 251.509 | 1161 | LSE | |
| 09:09:59 | 1179.5 | 322 | AT | 1179.5 | 1180.5 | Venda | 251.474 | 1160 | LSE | |
| 09:05:45 | 1179.5 | 20 | O | 1178.5 | 1179.5 | Compra | 251.152 | 1159 | LSE | |
| 09:05:10 | 1179.5 | 29 | O | 1178.5 | 1179.5 | Compra | 251.132 | 1158 | LSE | |
| 09:02:55 | 1179.497 | 4 | O | 1178.5 | 1179.5 | Compra | 251.103 | 1157 | LSE | |
| 08:59:59 | 1178.0 | 16 | AT | 1177.5 | 1178.0 | Compra | 251.099 | 1156 | LSE | |
| 08:59:59 | 1178.0 | 79 | AT | 1178.0 | 1179.0 | Venda | 251.083 | 1155 | LSE | |
| 08:59:59 | 1178.0 | 245 | AT | 1178.0 | 1179.0 | Venda | 251.004 | 1154 | LSE | |
| 08:59:02 | 1178.5 | 7 | AT | 1178.5 | 1179.0 | Venda | 250.759 | 1153 | LSE | |
| 08:55:47 | 1178.708 | 120 | O | 1178.0 | 1179.0 | Compra | 250.752 | 1152 | LSE | |
| 08:54:16 | 1178.5 | 80 | AT | 1178.5 | 1179.0 | Venda | 250.632 | 1151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
