Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:48:21 | 1174.5 | 18 | AT | 1174.0 | 1174.5 | Compra | 181.116 | 751 | LSE | |
| 06:45:43 | 1175.5 | 430 | AT | 1174.5 | 1175.5 | Compra | 181.098 | 750 | LSE | |
| 06:44:56 | 1174.5 | 23 | AT | 1174.5 | 1175.0 | Venda | 180.668 | 749 | LSE | |
| 06:44:56 | 1174.5 | 249 | AT | 1174.5 | 1175.0 | Venda | 180.645 | 748 | LSE | |
| 06:44:56 | 1174.5 | 368 | AT | 1174.5 | 1175.0 | Venda | 180.396 | 747 | LSE | |
| 06:42:24 | 1174.5 | 209 | AT | 1173.5 | 1174.5 | Compra | 180.028 | 746 | LSE | |
| 06:41:27 | 1174.5 | 113 | O | 1173.5 | 1174.5 | Compra | 179.819 | 745 | LSE | |
| 06:41:08 | 1173.5 | 8 | AT | 1172.5 | 1173.5 | Compra | 179.706 | 744 | LSE | |
| 06:41:08 | 1173.5 | 84 | AT | 1172.5 | 1173.5 | Compra | 179.698 | 743 | LSE | |
| 06:40:52 | 1173.0 | 211 | AT | 1172.0 | 1173.0 | Compra | 179.614 | 742 | LSE | |
| 06:40:52 | 1173.0 | 8 | AT | 1172.0 | 1173.0 | Compra | 179.403 | 741 | LSE | |
| 06:37:44 | 1171.5 | 368 | O | 1171.5 | 1172.0 | Venda | 179.395 | 740 | LSE | |
| 06:37:44 | 1171.5 | 586 | AT | 1171.5 | 1172.5 | Venda | 179.027 | 739 | LSE | |
| 06:37:16 | 1172.0 | 80 | AT | 1171.5 | 1172.0 | Compra | 178.441 | 738 | LSE | |
| 06:37:16 | 1172.0 | 235 | AT | 1172.0 | 1173.0 | Venda | 178.361 | 737 | LSE | |
| 06:35:50 | 1172.5 | 7 | AT | 1172.0 | 1172.5 | Compra | 178.126 | 736 | LSE | |
| 06:35:35 | 1172.5 | 895 | AT | 1172.5 | 1173.0 | Venda | 178.119 | 735 | LSE | |
| 06:35:12 | 1172.5 | 190 | O | 1172.5 | 1173.5 | Venda | 177.224 | 734 | LSE | |
| 06:34:34 | 1172.5 | 139 | AT | 1171.5 | 1172.5 | Compra | 177.034 | 733 | LSE | |
| 06:34:34 | 1172.5 | 98 | AT | 1171.5 | 1172.5 | Compra | 176.895 | 732 | LSE | |
| 06:34:34 | 1172.5 | 154 | AT | 1171.5 | 1172.5 | Compra | 176.797 | 731 | LSE | |
| 06:34:34 | 1172.5 | 24 | AT | 1171.5 | 1172.5 | Compra | 176.643 | 730 | LSE | |
| 06:34:34 | 1172.5 | 415 | AT | 1171.5 | 1172.5 | Compra | 176.619 | 729 | LSE | |
| 06:34:34 | 1172.5 | 261 | AT | 1171.5 | 1172.5 | Compra | 176.204 | 728 | LSE | |
| 06:34:10 | 1172.5 | 14 | AT | 1171.5 | 1172.5 | Compra | 175.943 | 727 | LSE | |
| 06:32:06 | 1171.5 | 79 | AT | 1170.5 | 1171.5 | Compra | 175.929 | 726 | LSE | |
| 06:31:13 | 1171.5 | 111 | AT | 1171.5 | 1172.5 | Venda | 175.850 | 725 | LSE | |
| 06:31:13 | 1171.5 | 600 | AT | 1171.5 | 1172.5 | Venda | 175.739 | 724 | LSE | |
| 06:31:10 | 1171.5 | 156 | AT | 1171.0 | 1171.5 | Compra | 175.139 | 723 | LSE | |
| 06:31:10 | 1171.5 | 163 | AT | 1171.0 | 1171.5 | Compra | 174.983 | 722 | LSE | |
| 06:31:10 | 1171.5 | 849 | AT | 1171.0 | 1171.5 | Compra | 174.820 | 721 | LSE | |
| 06:31:10 | 1171.5 | 234 | AT | 1171.0 | 1171.5 | Compra | 173.971 | 720 | LSE | |
| 06:31:10 | 1171.0 | 243 | AT | 1170.0 | 1171.0 | Compra | 173.737 | 719 | LSE | |
| 06:31:10 | 1171.0 | 158 | AT | 1170.0 | 1171.0 | Compra | 173.494 | 718 | LSE | |
| 06:31:10 | 1171.0 | 152 | AT | 1170.0 | 1171.0 | Compra | 173.336 | 717 | LSE | |
| 06:31:10 | 1171.0 | 119 | AT | 1170.0 | 1171.0 | Compra | 173.184 | 716 | LSE | |
| 06:30:20 | 1169.993 | 196 | O | 1170.0 | 1171.0 | Venda | 173.065 | 715 | LSE | |
| 06:27:56 | 1170.0 | 701 | AT | 1168.5 | 1170.0 | Compra | 172.869 | 714 | LSE | |
| 06:27:56 | 1170.0 | 89 | AT | 1168.5 | 1170.0 | Compra | 172.168 | 713 | LSE | |
| 06:27:56 | 1170.0 | 248 | AT | 1168.5 | 1170.0 | Compra | 172.079 | 712 | LSE | |
| 06:27:56 | 1170.0 | 122 | AT | 1168.5 | 1170.0 | Compra | 171.831 | 711 | LSE | |
| 06:27:56 | 1170.0 | 88 | AT | 1168.5 | 1170.0 | Compra | 171.709 | 710 | LSE | |
| 06:27:14 | 1170.0 | 117 | AT | 1168.5 | 1170.0 | Compra | 171.621 | 709 | LSE | |
| 06:27:14 | 1170.0 | 229 | AT | 1168.5 | 1170.0 | Compra | 171.504 | 708 | LSE | |
| 06:27:14 | 1170.0 | 82 | AT | 1168.5 | 1170.0 | Compra | 171.275 | 707 | LSE | |
| 06:27:14 | 1170.0 | 69 | AT | 1168.5 | 1170.0 | Compra | 171.193 | 706 | LSE | |
| 06:27:14 | 1170.0 | 340 | AT | 1168.5 | 1170.0 | Compra | 171.124 | 705 | LSE | |
| 06:27:12 | 1170.0 | 713 | O | 1169.0 | 1170.5 | Compra | 170.784 | 704 | LSE | |
| 06:27:12 | 1170.0 | 701 | AT | 1169.0 | 1170.0 | Compra | 170.071 | 703 | LSE | |
| 06:27:12 | 1170.0 | 117 | AT | 1169.0 | 1170.0 | Compra | 169.370 | 702 | LSE | |
| 06:27:12 | 1170.0 | 68 | AT | 1169.0 | 1170.0 | Compra | 169.253 | 701 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
