Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:21:39 | 1174.5 | 278 | AT | 1174.5 | 1175.0 | Venda | 188.939 | 801 | LSE | |
| 07:21:39 | 1174.5 | 13 | AT | 1174.5 | 1175.0 | Venda | 188.661 | 800 | LSE | |
| 07:21:39 | 1174.5 | 291 | AT | 1174.5 | 1175.0 | Venda | 188.648 | 799 | LSE | |
| 07:18:27 | 1175.0 | 46 | AT | 1175.0 | 1175.5 | Venda | 188.357 | 798 | LSE | |
| 07:18:27 | 1175.0 | 150 | AT | 1174.5 | 1175.0 | Compra | 188.311 | 797 | LSE | |
| 07:18:27 | 1175.0 | 7 | AT | 1174.5 | 1175.0 | Compra | 188.161 | 796 | LSE | |
| 07:17:44 | 1175.0 | 7 | AT | 1174.5 | 1175.0 | Compra | 188.154 | 795 | LSE | |
| 07:17:44 | 1175.0 | 1 | AT | 1174.5 | 1175.0 | Compra | 188.147 | 794 | LSE | |
| 07:17:44 | 1175.0 | 116 | AT | 1175.0 | 1175.5 | Venda | 188.146 | 793 | LSE | |
| 07:17:44 | 1175.0 | 27 | AT | 1175.0 | 1175.5 | Venda | 188.030 | 792 | LSE | |
| 07:17:44 | 1175.0 | 23 | AT | 1175.0 | 1175.5 | Venda | 188.003 | 791 | LSE | |
| 07:17:44 | 1175.0 | 102 | AT | 1175.0 | 1175.5 | Venda | 187.980 | 790 | LSE | |
| 07:17:14 | 1175.0 | 287 | AT | 1175.0 | 1175.5 | Venda | 187.878 | 789 | LSE | |
| 07:16:02 | 1175.165 | 129 | O | 1175.0 | 1175.5 | Venda | 187.591 | 788 | LSE | |
| 07:13:50 | 1175.5 | 215 | AT | 1175.5 | 1176.0 | Venda | 187.462 | 787 | LSE | |
| 07:12:23 | 1175.5 | 554 | O | 1175.5 | 1176.5 | Venda | 187.247 | 786 | LSE | |
| 07:09:12 | 1176.5 | 295 | AT | 1176.5 | 1177.0 | Venda | 186.693 | 785 | LSE | |
| 07:09:11 | 1177.0 | 216 | O | 1176.0 | 1177.0 | Compra | 186.398 | 784 | LSE | |
| 07:09:10 | 1176.5 | 180 | AT | 1175.5 | 1176.5 | Compra | 186.182 | 783 | LSE | |
| 07:09:10 | 1176.5 | 220 | AT | 1175.5 | 1176.5 | Compra | 186.002 | 782 | LSE | |
| 07:09:10 | 1176.5 | 233 | AT | 1175.5 | 1176.5 | Compra | 185.782 | 781 | LSE | |
| 07:09:10 | 1176.5 | 206 | AT | 1175.5 | 1176.5 | Compra | 185.549 | 780 | LSE | |
| 07:08:32 | 1176.5 | 4 | O | 1175.5 | 1176.5 | Compra | 185.343 | 779 | LSE | |
| 07:08:00 | 1176.5 | 11 | O | 1175.5 | 1176.5 | Compra | 185.339 | 778 | LSE | |
| 07:07:47 | 1176.212 | 137 | O | 1175.5 | 1176.5 | Compra | 185.328 | 777 | LSE | |
| 07:07:04 | 1176.0 | 118 | AT | 1175.5 | 1176.0 | Compra | 185.191 | 776 | LSE | |
| 07:07:04 | 1176.0 | 105 | AT | 1175.5 | 1176.0 | Compra | 185.073 | 775 | LSE | |
| 07:07:04 | 1176.0 | 8 | AT | 1175.5 | 1176.0 | Compra | 184.968 | 774 | LSE | |
| 07:05:35 | 1175.5 | 8 | AT | 1175.0 | 1175.5 | Compra | 184.960 | 773 | LSE | |
| 07:04:12 | 1175.5 | 231 | AT | 1175.0 | 1175.5 | Compra | 184.952 | 772 | LSE | |
| 07:02:06 | 1175.0 | 326 | O | 1174.5 | 1175.0 | Compra | 184.721 | 771 | LSE | |
| 07:02:05 | 1175.0 | 138 | O | 1174.5 | 1175.0 | Compra | 184.395 | 770 | LSE | |
| 07:00:26 | 1175.5 | 232 | AT | 1175.0 | 1175.5 | Compra | 184.257 | 769 | LSE | |
| 07:00:26 | 1175.5 | 74 | AT | 1175.0 | 1175.5 | Compra | 184.025 | 768 | LSE | |
| 06:59:12 | 1175.0 | 93 | AT | 1174.5 | 1175.0 | Compra | 183.951 | 767 | LSE | |
| 06:59:12 | 1175.0 | 243 | AT | 1175.0 | 1175.5 | Venda | 183.858 | 766 | LSE | |
| 06:59:11 | 1175.0 | 120 | AT | 1174.0 | 1175.0 | Compra | 183.615 | 765 | LSE | |
| 06:59:11 | 1175.0 | 119 | AT | 1174.0 | 1175.0 | Compra | 183.495 | 764 | LSE | |
| 06:59:11 | 1175.0 | 481 | AT | 1174.0 | 1175.0 | Compra | 183.376 | 763 | LSE | |
| 06:56:37 | 1174.5 | 7 | AT | 1174.0 | 1174.5 | Compra | 182.895 | 762 | LSE | |
| 06:56:28 | 1174.0 | 7 | AT | 1173.0 | 1174.0 | Compra | 182.888 | 761 | LSE | |
| 06:56:28 | 1174.0 | 227 | AT | 1173.0 | 1174.0 | Compra | 182.881 | 760 | LSE | |
| 06:56:28 | 1174.0 | 362 | AT | 1173.0 | 1174.0 | Compra | 182.654 | 759 | LSE | |
| 06:56:28 | 1174.0 | 238 | AT | 1173.0 | 1174.0 | Compra | 182.292 | 758 | LSE | |
| 06:55:40 | 1174.0 | 100 | O | 1173.0 | 1174.0 | Compra | 182.054 | 757 | LSE | |
| 06:54:54 | 1173.5 | 7 | AT | 1172.5 | 1173.5 | Compra | 181.954 | 756 | LSE | |
| 06:54:54 | 1173.5 | 129 | AT | 1172.5 | 1173.5 | Compra | 181.947 | 755 | LSE | |
| 06:53:07 | 1173.0 | 574 | O | 1173.0 | 1174.0 | Venda | 181.818 | 754 | LSE | |
| 06:53:02 | 1174.0 | 83 | AT | 1173.0 | 1174.0 | Compra | 181.244 | 753 | LSE | |
| 06:53:02 | 1174.0 | 45 | AT | 1173.0 | 1174.0 | Compra | 181.161 | 752 | LSE | |
| 06:48:21 | 1174.5 | 18 | AT | 1174.0 | 1174.5 | Compra | 181.116 | 751 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
