Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:08:10 | 1174.0 | 200 | O | 1173.0 | 1174.0 | Compra | 93.949 | 301 | LSE | |
| 06:08:10 | 1173.5 | 427 | AT | 1172.5 | 1173.5 | Compra | 93.749 | 300 | LSE | |
| 06:08:10 | 1173.5 | 500 | AT | 1172.5 | 1173.5 | Compra | 93.322 | 299 | LSE | |
| 06:08:10 | 1173.5 | 500 | AT | 1172.5 | 1173.5 | Compra | 92.822 | 298 | LSE | |
| 06:08:10 | 1173.5 | 240 | AT | 1172.5 | 1173.5 | Compra | 92.322 | 297 | LSE | |
| 06:08:10 | 1173.5 | 500 | AT | 1172.5 | 1173.5 | Compra | 92.082 | 296 | LSE | |
| 06:08:10 | 1173.5 | 500 | AT | 1172.5 | 1173.5 | Compra | 91.582 | 295 | LSE | |
| 06:08:10 | 1173.5 | 9 | AT | 1172.5 | 1173.5 | Compra | 91.082 | 294 | LSE | |
| 06:08:10 | 1173.5 | 156 | AT | 1172.5 | 1173.5 | Compra | 91.073 | 293 | LSE | |
| 06:08:10 | 1173.5 | 344 | AT | 1172.5 | 1173.5 | Compra | 90.917 | 292 | LSE | |
| 06:08:10 | 1173.5 | 103 | AT | 1172.5 | 1173.5 | Compra | 90.573 | 291 | LSE | |
| 06:08:10 | 1173.5 | 129 | O | 1172.5 | 1173.5 | Compra | 90.470 | 290 | LSE | |
| 06:08:01 | 1173.5 | 564 | AT | 1173.5 | 1174.0 | Venda | 90.341 | 289 | LSE | |
| 06:08:01 | 1174.0 | 563 | AT | 1174.0 | 1174.5 | Venda | 89.777 | 288 | LSE | |
| 06:06:21 | 1175.0 | 1 | O | 1174.0 | 1175.0 | Compra | 89.214 | 287 | LSE | |
| 06:05:13 | 1174.5 | 2 | AT | 1174.0 | 1174.5 | Compra | 89.213 | 286 | LSE | |
| 06:03:56 | 1175.0 | 179 | O | 1174.5 | 1175.5 | 89.211 | 285 | LSE | ||
| 06:03:55 | 1175.0 | 58 | AT | 1175.0 | 1175.5 | Venda | 89.032 | 284 | LSE | |
| 06:03:55 | 1175.0 | 23 | AT | 1175.0 | 1175.5 | Venda | 88.974 | 283 | LSE | |
| 06:03:55 | 1175.0 | 113 | AT | 1175.0 | 1175.5 | Venda | 88.951 | 282 | LSE | |
| 06:03:55 | 1175.0 | 129 | AT | 1175.0 | 1175.5 | Venda | 88.838 | 281 | LSE | |
| 06:03:55 | 1175.0 | 474 | AT | 1175.0 | 1175.5 | Venda | 88.709 | 280 | LSE | |
| 06:03:55 | 1175.0 | 600 | AT | 1175.0 | 1175.5 | Venda | 88.235 | 279 | LSE | |
| 06:03:15 | 1175.0 | 3 | O | 1175.0 | 1176.0 | Venda | 87.635 | 278 | LSE | |
| 06:02:06 | 1175.5 | 186 | AT | 1174.5 | 1175.5 | Compra | 87.632 | 277 | LSE | |
| 06:02:06 | 1175.5 | 165 | AT | 1174.5 | 1175.5 | Compra | 87.446 | 276 | LSE | |
| 06:00:53 | 1175.187 | 84 | O | 1174.5 | 1175.5 | Compra | 87.281 | 275 | LSE | |
| 06:00:19 | 1175.5 | 112 | AT | 1175.5 | 1176.5 | Venda | 87.197 | 274 | LSE | |
| 06:00:11 | 1175.75 | 156 | O | 1175.0 | 1176.5 | 87.085 | 273 | LSE | ||
| 06:00:06 | 1176.5 | 85 | O | 1175.0 | 1176.5 | Compra | 86.929 | 272 | LSE | |
| 06:00:01 | 1176.5 | 113 | O | 1175.5 | 1176.5 | Compra | 86.844 | 271 | LSE | |
| 06:00:01 | 1176.0 | 105 | AT | 1175.0 | 1176.0 | Compra | 86.731 | 270 | LSE | |
| 06:00:01 | 1176.0 | 411 | AT | 1175.0 | 1176.0 | Compra | 86.626 | 269 | LSE | |
| 06:00:01 | 1176.0 | 189 | AT | 1175.0 | 1176.0 | Compra | 86.215 | 268 | LSE | |
| 06:00:01 | 1176.0 | 150 | AT | 1176.0 | 1176.5 | Venda | 86.026 | 267 | LSE | |
| 06:00:01 | 1176.0 | 290 | AT | 1176.0 | 1176.5 | Venda | 85.876 | 266 | LSE | |
| 06:00:00 | 1176.0 | 76 | AT | 1176.0 | 1176.5 | Venda | 85.586 | 265 | LSE | |
| 06:00:00 | 1177.0 | 140 | O | 1176.0 | 1177.0 | Compra | 85.510 | 264 | LSE | |
| 06:00:00 | 1178.0 | 285 | O | 1176.0 | 1177.0 | Compra | 85.370 | 263 | LSE | |
| 06:00:00 | 1176.5 | 189 | AT | 1176.0 | 1176.5 | Compra | 85.085 | 262 | LSE | |
| 06:00:00 | 1177.0 | 190 | AT | 1176.5 | 1177.0 | Compra | 84.896 | 261 | LSE | |
| 06:00:00 | 1177.0 | 257 | AT | 1177.0 | 1177.5 | Venda | 84.706 | 260 | LSE | |
| 06:00:00 | 1177.5 | 154 | AT | 1177.5 | 1178.0 | Venda | 84.449 | 259 | LSE | |
| 06:00:00 | 1178.0 | 214 | AT | 1178.0 | 1179.0 | Venda | 84.295 | 258 | LSE | |
| 05:59:08 | 1178.0 | 214 | O | 1178.0 | 1179.0 | Venda | 84.081 | 257 | LSE | |
| 05:58:41 | 1178.0 | 42 | AT | 1177.5 | 1178.0 | Compra | 83.867 | 256 | LSE | |
| 05:58:41 | 1178.0 | 237 | AT | 1178.0 | 1179.0 | Venda | 83.825 | 255 | LSE | |
| 05:51:14 | 1178.0 | 147 | AT | 1178.0 | 1179.5 | Venda | 83.588 | 254 | LSE | |
| 05:51:14 | 1178.0 | 107 | AT | 1178.0 | 1179.5 | Venda | 83.441 | 253 | LSE | |
| 05:50:28 | 1177.0 | 241 | AT | 1177.0 | 1178.0 | Venda | 83.334 | 252 | LSE | |
| 05:50:22 | 1177.0 | 282 | AT | 1177.0 | 1178.0 | Venda | 83.093 | 251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
