Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:30 | 1177.0 | 59 | O | 1176.0 | 1177.0 | Compra | 288.530 | 1401 | LSE | |
| 09:32:29 | 1176.5 | 537 | AT | 1176.0 | 1176.5 | Compra | 288.471 | 1400 | LSE | |
| 09:32:29 | 1176.5 | 281 | AT | 1176.0 | 1176.5 | Compra | 287.934 | 1399 | LSE | |
| 09:32:29 | 1176.5 | 217 | AT | 1176.0 | 1176.5 | Compra | 287.653 | 1398 | LSE | |
| 09:32:28 | 1176.5 | 12 | AT | 1176.0 | 1176.5 | Compra | 287.436 | 1397 | LSE | |
| 09:32:28 | 1176.5 | 40 | AT | 1176.0 | 1176.5 | Compra | 287.424 | 1396 | LSE | |
| 09:32:27 | 1176.0 | 86 | AT | 1176.0 | 1176.5 | Venda | 287.384 | 1395 | LSE | |
| 09:32:27 | 1176.0 | 92 | AT | 1176.0 | 1176.5 | Venda | 287.298 | 1394 | LSE | |
| 09:32:27 | 1176.0 | 51 | AT | 1176.0 | 1176.5 | Venda | 287.206 | 1393 | LSE | |
| 09:32:27 | 1176.0 | 33 | AT | 1176.0 | 1176.5 | Venda | 287.155 | 1392 | LSE | |
| 09:32:27 | 1176.0 | 285 | AT | 1176.0 | 1176.5 | Venda | 287.122 | 1391 | LSE | |
| 09:32:27 | 1176.5 | 81 | AT | 1176.5 | 1177.0 | Venda | 286.837 | 1390 | LSE | |
| 09:32:27 | 1177.0 | 26 | AT | 1176.0 | 1177.0 | Compra | 286.756 | 1389 | LSE | |
| 09:32:27 | 1177.0 | 340 | AT | 1176.0 | 1177.0 | Compra | 286.730 | 1388 | LSE | |
| 09:32:27 | 1177.0 | 107 | AT | 1176.0 | 1177.0 | Compra | 286.390 | 1387 | LSE | |
| 09:32:26 | 1176.5 | 234 | AT | 1175.5 | 1176.5 | Compra | 286.283 | 1386 | LSE | |
| 09:32:26 | 1176.5 | 81 | AT | 1175.5 | 1176.5 | Compra | 286.049 | 1385 | LSE | |
| 09:32:26 | 1176.5 | 157 | AT | 1175.5 | 1176.5 | Compra | 285.968 | 1384 | LSE | |
| 09:32:26 | 1176.5 | 341 | AT | 1175.5 | 1176.5 | Compra | 285.811 | 1383 | LSE | |
| 09:32:26 | 1176.5 | 226 | AT | 1175.5 | 1176.5 | Compra | 285.470 | 1382 | LSE | |
| 09:32:26 | 1176.5 | 32 | AT | 1175.5 | 1176.5 | Compra | 285.244 | 1381 | LSE | |
| 09:32:26 | 1176.5 | 1 | AT | 1175.5 | 1176.5 | Compra | 285.212 | 1380 | LSE | |
| 09:32:26 | 1176.5 | 298 | O | 1175.5 | 1176.5 | Compra | 285.211 | 1379 | LSE | |
| 09:32:26 | 1176.5 | 416 | O | 1175.5 | 1176.5 | Compra | 284.913 | 1378 | LSE | |
| 09:32:26 | 1176.5 | 18 | O | 1175.5 | 1176.5 | Compra | 284.497 | 1377 | LSE | |
| 09:32:25 | 1176.5 | 318 | O | 1175.5 | 1176.5 | Compra | 284.479 | 1376 | LSE | |
| 09:32:23 | 1176.5 | 325 | O | 1175.5 | 1176.5 | Compra | 284.161 | 1375 | LSE | |
| 09:32:22 | 1176.206 | 164 | O | 1175.5 | 1176.5 | Compra | 283.836 | 1374 | LSE | |
| 09:31:43 | 1176.5 | 94 | AT | 1175.5 | 1176.5 | Compra | 283.672 | 1373 | LSE | |
| 09:31:43 | 1176.5 | 6 | AT | 1175.5 | 1176.5 | Compra | 283.578 | 1372 | LSE | |
| 09:31:43 | 1176.5 | 92 | AT | 1175.5 | 1176.5 | Compra | 283.572 | 1371 | LSE | |
| 09:31:43 | 1176.5 | 98 | AT | 1175.5 | 1176.5 | Compra | 283.480 | 1370 | LSE | |
| 09:31:43 | 1176.5 | 40 | AT | 1175.5 | 1176.5 | Compra | 283.382 | 1369 | LSE | |
| 09:31:43 | 1176.5 | 35 | AT | 1175.5 | 1176.5 | Compra | 283.342 | 1368 | LSE | |
| 09:31:43 | 1176.5 | 75 | AT | 1175.5 | 1176.5 | Compra | 283.307 | 1367 | LSE | |
| 09:31:43 | 1176.5 | 154 | AT | 1175.5 | 1176.5 | Compra | 283.232 | 1366 | LSE | |
| 09:31:43 | 1176.5 | 57 | AT | 1175.5 | 1176.5 | Compra | 283.078 | 1365 | LSE | |
| 09:31:43 | 1176.5 | 124 | AT | 1175.5 | 1176.5 | Compra | 283.021 | 1364 | LSE | |
| 09:31:43 | 1176.5 | 55 | AT | 1175.5 | 1176.5 | Compra | 282.897 | 1363 | LSE | |
| 09:31:43 | 1176.5 | 7 | AT | 1176.5 | 1177.5 | Venda | 282.842 | 1362 | LSE | |
| 09:31:43 | 1176.5 | 240 | AT | 1176.5 | 1177.5 | Venda | 282.835 | 1361 | LSE | |
| 09:30:46 | 1176.5 | 185 | O | 1176.5 | 1177.5 | Venda | 282.595 | 1360 | LSE | |
| 09:30:12 | 1177.206 | 141 | O | 1176.5 | 1177.5 | Compra | 282.410 | 1359 | LSE | |
| 09:28:57 | 1176.705 | 141 | O | 1176.0 | 1177.0 | Compra | 282.269 | 1358 | LSE | |
| 09:27:56 | 1177.0 | 104 | AT | 1177.0 | 1178.0 | Venda | 282.128 | 1357 | LSE | |
| 09:27:56 | 1177.0 | 21 | AT | 1177.0 | 1178.0 | Venda | 282.024 | 1356 | LSE | |
| 09:27:56 | 1177.0 | 63 | AT | 1177.0 | 1178.0 | Venda | 282.003 | 1355 | LSE | |
| 09:27:06 | 1177.0 | 187 | AT | 1176.5 | 1177.0 | Compra | 281.940 | 1354 | LSE | |
| 09:27:06 | 1177.0 | 286 | AT | 1177.0 | 1177.5 | Venda | 281.753 | 1353 | LSE | |
| 09:27:06 | 1177.0 | 296 | AT | 1177.0 | 1177.5 | Venda | 281.467 | 1352 | LSE | |
| 09:27:06 | 1177.0 | 71 | AT | 1176.5 | 1177.0 | Compra | 281.171 | 1351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
