ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Mondi Plc

Mondi Plc (MNDI)

1.195,50
0,00
(0,00%)
Fechado 25 Novembro 1:30PM
Comércio 2951 - 2901 (12:02-12:00)
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
12:02:42 1173.5 85 AT 1172.5 1173.5 Compra
520.236 2951 LSE
12:02:42 1173.5 84 AT 1172.5 1173.5 Compra
520.151 2950 LSE
12:02:42 1173.5 274 AT 1172.5 1173.5 Compra
520.067 2949 LSE
12:02:40 1173.5 151 AT 1173.5 1174.5 Venda
519.793 2948 LSE
12:02:01 1174.0 329 AT 1174.0 1174.5 Venda
519.642 2947 LSE
12:02:01 1174.0 317 AT 1174.0 1174.5 Venda
519.313 2946 LSE
12:02:01 1174.0 232 AT 1173.5 1174.0 Compra
518.996 2945 LSE
12:02:00 1174.5 23 AT 1174.5 1175.0 Venda
518.764 2944 LSE
12:01:43 1174.5 77 AT 1174.5 1175.0 Venda
518.741 2943 LSE
12:01:13 1175.5 27 AT 1175.5 1176.0 Venda
518.664 2942 LSE
12:01:13 1175.5 35 AT 1175.5 1176.0 Venda
518.637 2941 LSE
12:01:13 1175.5 62 AT 1175.5 1176.0 Venda
518.602 2940 LSE
12:00:48 1175.5 118 AT 1175.5 1176.0 Venda
518.540 2939 LSE
12:00:48 1175.5 14 AT 1175.5 1176.0 Venda
518.422 2938 LSE
12:00:48 1175.5 115 AT 1175.5 1176.0 Venda
518.408 2937 LSE
12:00:44 1176.0 236 AT 1175.5 1176.0 Compra
518.293 2936 LSE
12:00:44 1176.0 1 AT 1175.5 1176.0 Compra
518.057 2935 LSE
12:00:44 1176.0 218 AT 1175.5 1176.0 Compra
518.056 2934 LSE
12:00:44 1176.0 2 AT 1175.5 1176.0 Compra
517.838 2933 LSE
12:00:44 1176.0 123 AT 1175.5 1176.0 Compra
517.836 2932 LSE
12:00:21 1175.0 284 AT 1175.0 1176.0 Venda
517.713 2931 LSE
12:00:21 1175.0 170 AT 1175.0 1176.0 Venda
517.429 2930 LSE
12:00:20 1175.0 363 O 1175.0 1176.0 Venda
517.259 2929 LSE
12:00:17 1175.5 163 AT 1175.5 1176.0 Venda
516.896 2928 LSE
12:00:17 1175.5 845 AT 1175.5 1176.0 Venda
516.733 2927 LSE
12:00:17 1175.5 333 AT 1175.5 1176.0 Venda
515.888 2926 LSE
12:00:17 1175.5 325 AT 1175.0 1175.5 Compra
515.555 2925 LSE
12:00:17 1175.5 297 AT 1175.0 1175.5 Compra
515.230 2924 LSE
12:00:17 1175.5 170 AT 1175.5 1176.0 Venda
514.933 2923 LSE
12:00:17 1175.5 1800 AT 1175.5 1176.0 Venda
514.763 2922 LSE
12:00:17 1175.5 169 AT 1175.5 1176.0 Venda
512.963 2921 LSE
12:00:12 1175.5 478 AT 1175.5 1176.0 Venda
512.794 2920 LSE
12:00:11 1175.5 81 AT 1175.5 1176.0 Venda
512.316 2919 LSE
12:00:11 1175.5 572 AT 1175.5 1176.0 Venda
512.235 2918 LSE
12:00:11 1175.5 97 AT 1175.5 1176.0 Venda
511.663 2917 LSE
12:00:11 1175.5 172 AT 1175.5 1176.0 Venda
511.566 2916 LSE
12:00:11 1175.5 28 AT 1175.5 1176.0 Venda
511.394 2915 LSE
12:00:09 1175.5 200 AT 1175.5 1176.0 Venda
511.366 2914 LSE
12:00:09 1175.5 135 AT 1175.5 1176.0 Venda
511.166 2913 LSE
12:00:09 1175.5 1665 AT 1175.5 1176.0 Venda
511.031 2912 LSE
12:00:09 1175.5 135 AT 1175.5 1176.0 Venda
509.366 2911 LSE
12:00:09 1175.5 1665 AT 1175.5 1176.0 Venda
509.231 2910 LSE
12:00:09 1175.5 1800 AT 1175.5 1176.0 Venda
507.566 2909 LSE
12:00:08 1175.5 17 AT 1175.0 1175.5 Compra
505.766 2908 LSE
12:00:08 1175.5 45 AT 1175.0 1175.5 Compra
505.749 2907 LSE
12:00:08 1175.5 1344 AT 1175.5 1176.0 Venda
505.704 2906 LSE
12:00:08 1175.5 89 AT 1175.0 1175.5 Compra
504.360 2905 LSE
12:00:08 1175.5 80 AT 1175.0 1175.5 Compra
504.271 2904 LSE
12:00:08 1175.5 82 AT 1175.0 1175.5 Compra
504.191 2903 LSE
12:00:08 1175.5 273 AT 1175.0 1175.5 Compra
504.109 2902 LSE
12:00:08 1175.5 189 AT 1175.5 1176.0 Venda
503.836 2901 LSE