Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:25:42 | 1171.5 | 306 | AT | 1171.5 | 1172.5 | Venda | 56.074 | 151 | LSE | |
| 05:24:55 | 1173.0 | 2 | O | 1171.5 | 1172.5 | Compra | 55.768 | 150 | LSE | |
| 05:23:18 | 1172.998 | 2 | O | 1171.5 | 1173.0 | Compra | 55.766 | 149 | LSE | |
| 05:22:42 | 1172.0 | 204 | AT | 1172.0 | 1173.0 | Venda | 55.764 | 148 | LSE | |
| 05:22:41 | 1172.5 | 45 | AT | 1172.5 | 1174.0 | Venda | 55.560 | 147 | LSE | |
| 05:22:41 | 1172.5 | 70 | AT | 1172.5 | 1174.0 | Venda | 55.515 | 146 | LSE | |
| 05:20:39 | 1170.0 | 87 | AT | 1169.0 | 1170.0 | Compra | 55.445 | 145 | LSE | |
| 05:20:07 | 1169.0 | 43 | AT | 1168.0 | 1169.0 | Compra | 55.358 | 144 | LSE | |
| 05:20:07 | 1169.0 | 43 | AT | 1168.0 | 1169.0 | Compra | 55.315 | 143 | LSE | |
| 05:20:07 | 1169.0 | 14 | AT | 1168.0 | 1169.0 | Compra | 55.272 | 142 | LSE | |
| 05:20:04 | 1168.5 | 528 | AT | 1167.5 | 1168.5 | Compra | 55.258 | 141 | LSE | |
| 05:19:38 | 1168.0 | 171 | AT | 1168.0 | 1169.0 | Venda | 54.730 | 140 | LSE | |
| 05:19:38 | 1168.0 | 215 | AT | 1168.0 | 1169.0 | Venda | 54.559 | 139 | LSE | |
| 05:19:33 | 1168.5 | 63 | AT | 1168.5 | 1169.5 | Venda | 54.344 | 138 | LSE | |
| 05:19:33 | 1168.5 | 290 | AT | 1168.5 | 1169.5 | Venda | 54.281 | 137 | LSE | |
| 05:19:33 | 1168.5 | 1008 | AT | 1168.5 | 1169.5 | Venda | 53.991 | 136 | LSE | |
| 05:19:33 | 1168.5 | 1008 | AT | 1168.0 | 1168.5 | Compra | 52.983 | 135 | LSE | |
| 05:19:33 | 1168.5 | 235 | AT | 1168.5 | 1170.0 | Venda | 51.975 | 134 | LSE | |
| 05:19:33 | 1168.5 | 190 | AT | 1168.5 | 1170.0 | Venda | 51.740 | 133 | LSE | |
| 05:19:33 | 1168.5 | 148 | AT | 1168.5 | 1170.0 | Venda | 51.550 | 132 | LSE | |
| 05:19:33 | 1168.5 | 93 | AT | 1168.5 | 1170.0 | Venda | 51.402 | 131 | LSE | |
| 05:19:33 | 1168.5 | 98 | AT | 1168.5 | 1170.0 | Venda | 51.309 | 130 | LSE | |
| 05:19:33 | 1168.5 | 151 | AT | 1168.5 | 1170.0 | Venda | 51.211 | 129 | LSE | |
| 05:19:13 | 1168.5 | 379 | AT | 1168.0 | 1168.5 | Compra | 51.060 | 128 | LSE | |
| 05:19:13 | 1168.5 | 1252 | AT | 1168.0 | 1168.5 | Compra | 50.681 | 127 | LSE | |
| 05:19:13 | 1168.5 | 190 | AT | 1168.5 | 1170.0 | Venda | 49.429 | 126 | LSE | |
| 05:19:13 | 1168.5 | 242 | AT | 1168.5 | 1170.0 | Venda | 49.239 | 125 | LSE | |
| 05:19:13 | 1168.5 | 307 | AT | 1168.5 | 1170.0 | Venda | 48.997 | 124 | LSE | |
| 05:19:13 | 1169.0 | 130 | AT | 1169.0 | 1170.0 | Venda | 48.690 | 123 | LSE | |
| 05:18:33 | 1169.0 | 153 | AT | 1169.0 | 1170.0 | Venda | 48.560 | 122 | LSE | |
| 05:18:33 | 1169.0 | 93 | AT | 1169.0 | 1170.0 | Venda | 48.407 | 121 | LSE | |
| 05:17:30 | 1170.0 | 165 | AT | 1169.5 | 1170.0 | Compra | 48.314 | 120 | LSE | |
| 05:17:30 | 1170.0 | 48 | AT | 1169.0 | 1170.0 | Compra | 48.149 | 119 | LSE | |
| 05:17:30 | 1170.0 | 237 | AT | 1170.0 | 1171.5 | Venda | 48.101 | 118 | LSE | |
| 05:17:30 | 1170.0 | 419 | AT | 1170.0 | 1171.5 | Venda | 47.864 | 117 | LSE | |
| 05:17:30 | 1170.0 | 122 | AT | 1170.0 | 1171.5 | Venda | 47.445 | 116 | LSE | |
| 05:17:30 | 1170.0 | 190 | AT | 1170.0 | 1171.5 | Venda | 47.323 | 115 | LSE | |
| 05:17:30 | 1170.0 | 419 | AT | 1170.0 | 1171.5 | Venda | 47.133 | 114 | LSE | |
| 05:17:30 | 1170.0 | 180 | AT | 1170.0 | 1171.5 | Venda | 46.714 | 113 | LSE | |
| 05:17:30 | 1170.0 | 78 | AT | 1170.0 | 1171.5 | Venda | 46.534 | 112 | LSE | |
| 05:17:30 | 1170.0 | 96 | AT | 1170.0 | 1171.5 | Venda | 46.456 | 111 | LSE | |
| 05:17:30 | 1170.5 | 73 | AT | 1170.5 | 1171.5 | Venda | 46.360 | 110 | LSE | |
| 05:17:18 | 1171.0 | 160 | AT | 1170.0 | 1171.0 | Compra | 46.287 | 109 | LSE | |
| 05:17:18 | 1171.0 | 222 | AT | 1170.0 | 1171.0 | Compra | 46.127 | 108 | LSE | |
| 05:17:18 | 1171.0 | 405 | AT | 1170.0 | 1171.0 | Compra | 45.905 | 107 | LSE | |
| 05:17:15 | 1171.0 | 1287 | AT | 1170.5 | 1171.0 | Compra | 45.500 | 106 | LSE | |
| 05:17:15 | 1171.0 | 96 | AT | 1170.5 | 1171.0 | Compra | 44.213 | 105 | LSE | |
| 05:17:15 | 1171.0 | 66 | AT | 1170.5 | 1171.0 | Compra | 44.117 | 104 | LSE | |
| 05:17:14 | 1170.5 | 965 | AT | 1170.0 | 1170.5 | Compra | 44.051 | 103 | LSE | |
| 05:17:14 | 1170.5 | 222 | AT | 1170.0 | 1170.5 | Compra | 43.086 | 102 | LSE | |
| 05:17:14 | 1170.5 | 82 | AT | 1170.5 | 1171.5 | Venda | 42.864 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
