Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:21:59 | 1178.0 | 95 | AT | 1178.0 | 1178.5 | Venda | 221.027 | 1001 | LSE | |
| 08:21:59 | 1178.0 | 310 | AT | 1178.0 | 1178.5 | Venda | 220.932 | 1000 | LSE | |
| 08:21:59 | 1178.5 | 3862 | AT | 1178.5 | 1179.0 | Venda | 220.622 | 999 | LSE | |
| 08:21:59 | 1178.5 | 730 | AT | 1177.5 | 1178.5 | Compra | 216.760 | 998 | LSE | |
| 08:21:59 | 1178.5 | 94 | AT | 1177.5 | 1178.5 | Compra | 216.030 | 997 | LSE | |
| 08:21:59 | 1178.5 | 67 | AT | 1177.5 | 1178.5 | Compra | 215.936 | 996 | LSE | |
| 08:21:59 | 1178.5 | 247 | AT | 1177.5 | 1178.5 | Compra | 215.869 | 995 | LSE | |
| 08:19:54 | 1177.5 | 501 | AT | 1177.0 | 1177.5 | Compra | 215.622 | 994 | LSE | |
| 08:19:21 | 1177.5 | 50 | AT | 1176.5 | 1177.5 | Compra | 215.121 | 993 | LSE | |
| 08:19:21 | 1177.5 | 210 | AT | 1176.5 | 1177.5 | Compra | 215.071 | 992 | LSE | |
| 08:19:21 | 1177.5 | 240 | AT | 1176.5 | 1177.5 | Compra | 214.861 | 991 | LSE | |
| 08:19:21 | 1177.0 | 90 | AT | 1176.0 | 1177.0 | Compra | 214.621 | 990 | LSE | |
| 08:19:21 | 1177.0 | 87 | AT | 1176.0 | 1177.0 | Compra | 214.531 | 989 | LSE | |
| 08:19:21 | 1177.0 | 86 | AT | 1176.0 | 1177.0 | Compra | 214.444 | 988 | LSE | |
| 08:19:21 | 1177.0 | 68 | O | 1176.0 | 1177.0 | Compra | 214.358 | 987 | LSE | |
| 08:19:20 | 1176.5 | 26 | AT | 1176.0 | 1176.5 | Compra | 214.290 | 986 | LSE | |
| 08:19:20 | 1177.0 | 11 | AT | 1176.0 | 1177.0 | Compra | 214.264 | 985 | LSE | |
| 08:19:20 | 1177.0 | 237 | AT | 1176.0 | 1177.0 | Compra | 214.253 | 984 | LSE | |
| 08:19:20 | 1177.0 | 81 | AT | 1176.0 | 1177.0 | Compra | 214.016 | 983 | LSE | |
| 08:19:20 | 1177.0 | 145 | AT | 1176.0 | 1177.0 | Compra | 213.935 | 982 | LSE | |
| 08:19:20 | 1176.5 | 21 | AT | 1176.0 | 1176.5 | Compra | 213.790 | 981 | LSE | |
| 08:19:20 | 1176.5 | 17 | AT | 1176.0 | 1176.5 | Compra | 213.769 | 980 | LSE | |
| 08:19:19 | 1176.5 | 43 | AT | 1176.0 | 1176.5 | Compra | 213.752 | 979 | LSE | |
| 08:19:19 | 1176.5 | 106 | AT | 1176.0 | 1176.5 | Compra | 213.709 | 978 | LSE | |
| 08:19:19 | 1176.5 | 104 | AT | 1176.0 | 1176.5 | Compra | 213.603 | 977 | LSE | |
| 08:19:18 | 1176.5 | 18 | AT | 1176.0 | 1176.5 | Compra | 213.499 | 976 | LSE | |
| 08:19:18 | 1176.5 | 109 | AT | 1176.5 | 1177.0 | Venda | 213.481 | 975 | LSE | |
| 08:19:04 | 1176.5 | 638 | AT | 1176.5 | 1177.0 | Venda | 213.372 | 974 | LSE | |
| 08:19:03 | 1176.684 | 2170 | O | 1176.5 | 1177.0 | Venda | 212.734 | 973 | LSE | |
| 08:19:02 | 1176.5 | 638 | AT | 1176.5 | 1177.0 | Venda | 210.564 | 972 | LSE | |
| 08:17:24 | 1177.0 | 230 | O | 1176.0 | 1177.0 | Compra | 209.926 | 971 | LSE | |
| 08:17:13 | 1176.5 | 37 | AT | 1176.5 | 1177.5 | Venda | 209.696 | 970 | LSE | |
| 08:17:13 | 1176.5 | 50 | AT | 1176.5 | 1177.5 | Venda | 209.659 | 969 | LSE | |
| 08:17:13 | 1176.5 | 54 | AT | 1176.5 | 1177.5 | Venda | 209.609 | 968 | LSE | |
| 08:17:13 | 1176.5 | 61 | AT | 1176.5 | 1177.5 | Venda | 209.555 | 967 | LSE | |
| 08:17:13 | 1176.5 | 7 | AT | 1176.5 | 1177.5 | Venda | 209.494 | 966 | LSE | |
| 08:17:13 | 1176.5 | 250 | AT | 1176.5 | 1177.5 | Venda | 209.487 | 965 | LSE | |
| 08:16:57 | 1177.0 | 150 | AT | 1176.5 | 1177.0 | Compra | 209.237 | 964 | LSE | |
| 08:16:57 | 1177.0 | 118 | AT | 1176.5 | 1177.0 | Compra | 209.087 | 963 | LSE | |
| 08:15:25 | 1176.5 | 79 | AT | 1176.5 | 1177.0 | Venda | 208.969 | 962 | LSE | |
| 08:14:03 | 1176.0 | 380 | AT | 1175.5 | 1176.0 | Compra | 208.890 | 961 | LSE | |
| 08:13:35 | 1175.5 | 100 | AT | 1175.0 | 1175.5 | Compra | 208.510 | 960 | LSE | |
| 08:13:35 | 1175.5 | 281 | AT | 1175.0 | 1175.5 | Compra | 208.410 | 959 | LSE | |
| 08:13:35 | 1175.5 | 49 | AT | 1175.0 | 1175.5 | Compra | 208.129 | 958 | LSE | |
| 08:13:02 | 1175.5 | 100 | AT | 1174.5 | 1175.5 | Compra | 208.080 | 957 | LSE | |
| 08:13:02 | 1175.5 | 35 | AT | 1174.5 | 1175.5 | Compra | 207.980 | 956 | LSE | |
| 08:13:02 | 1175.5 | 156 | AT | 1174.5 | 1175.5 | Compra | 207.945 | 955 | LSE | |
| 08:12:17 | 1175.498 | 4 | O | 1174.5 | 1175.5 | Compra | 207.789 | 954 | LSE | |
| 08:10:28 | 1175.0 | 311 | AT | 1174.5 | 1175.0 | Compra | 207.785 | 953 | LSE | |
| 08:10:25 | 1175.0 | 29 | AT | 1175.0 | 1175.5 | Venda | 207.474 | 952 | LSE | |
| 08:10:25 | 1175.0 | 65 | AT | 1175.0 | 1175.5 | Venda | 207.445 | 951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
