Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:46:02 | 1176.0 | 47 | AT | 1175.5 | 1176.0 | Compra | 479.789 | 2751 | LSE | |
| 11:45:58 | 1176.0 | 299 | AT | 1175.5 | 1176.0 | Compra | 479.742 | 2750 | LSE | |
| 11:45:58 | 1176.0 | 140 | AT | 1176.0 | 1176.5 | Venda | 479.443 | 2749 | LSE | |
| 11:45:58 | 1176.0 | 20 | AT | 1176.0 | 1176.5 | Venda | 479.303 | 2748 | LSE | |
| 11:45:58 | 1176.0 | 300 | AT | 1176.0 | 1176.5 | Venda | 479.283 | 2747 | LSE | |
| 11:45:52 | 1176.5 | 23 | AT | 1176.5 | 1177.0 | Venda | 478.983 | 2746 | LSE | |
| 11:45:52 | 1176.5 | 96 | AT | 1176.5 | 1177.0 | Venda | 478.960 | 2745 | LSE | |
| 11:45:52 | 1176.5 | 86 | AT | 1176.5 | 1177.0 | Venda | 478.864 | 2744 | LSE | |
| 11:45:52 | 1176.5 | 95 | AT | 1176.5 | 1177.0 | Venda | 478.778 | 2743 | LSE | |
| 11:45:48 | 1176.5 | 4 | AT | 1176.5 | 1177.0 | Venda | 478.683 | 2742 | LSE | |
| 11:45:48 | 1176.5 | 120 | AT | 1176.5 | 1177.0 | Venda | 478.679 | 2741 | LSE | |
| 11:45:48 | 1176.5 | 93 | AT | 1176.5 | 1177.0 | Venda | 478.559 | 2740 | LSE | |
| 11:45:48 | 1176.5 | 83 | AT | 1176.5 | 1177.0 | Venda | 478.466 | 2739 | LSE | |
| 11:45:46 | 1177.0 | 1 | AT | 1176.5 | 1177.0 | Compra | 478.383 | 2738 | LSE | |
| 11:45:12 | 1177.0 | 113 | AT | 1177.0 | 1177.5 | Venda | 478.382 | 2737 | LSE | |
| 11:45:01 | 1177.5 | 8 | AT | 1177.0 | 1177.5 | Compra | 478.269 | 2736 | LSE | |
| 11:44:55 | 1177.5 | 1 | AT | 1177.0 | 1177.5 | Compra | 478.261 | 2735 | LSE | |
| 11:44:55 | 1177.0 | 264 | AT | 1177.0 | 1177.5 | Venda | 478.260 | 2734 | LSE | |
| 11:44:55 | 1177.0 | 90 | AT | 1177.0 | 1177.5 | Venda | 477.996 | 2733 | LSE | |
| 11:44:55 | 1177.0 | 155 | AT | 1177.0 | 1177.5 | Venda | 477.906 | 2732 | LSE | |
| 11:44:55 | 1177.0 | 90 | AT | 1177.0 | 1177.5 | Venda | 477.751 | 2731 | LSE | |
| 11:44:55 | 1177.0 | 281 | AT | 1177.0 | 1177.5 | Venda | 477.661 | 2730 | LSE | |
| 11:44:50 | 1177.0 | 243 | AT | 1177.0 | 1177.5 | Venda | 477.380 | 2729 | LSE | |
| 11:44:21 | 1177.5 | 128 | AT | 1177.5 | 1178.0 | Venda | 477.137 | 2728 | LSE | |
| 11:44:21 | 1177.5 | 16 | AT | 1177.5 | 1178.0 | Venda | 477.009 | 2727 | LSE | |
| 11:44:21 | 1177.5 | 321 | AT | 1177.5 | 1178.0 | Venda | 476.993 | 2726 | LSE | |
| 11:44:01 | 1177.0 | 155 | AT | 1176.5 | 1177.0 | Compra | 476.672 | 2725 | LSE | |
| 11:44:01 | 1177.0 | 93 | AT | 1176.5 | 1177.0 | Compra | 476.517 | 2724 | LSE | |
| 11:44:01 | 1177.0 | 37 | AT | 1176.5 | 1177.0 | Compra | 476.424 | 2723 | LSE | |
| 11:44:01 | 1177.0 | 22 | AT | 1176.5 | 1177.0 | Compra | 476.387 | 2722 | LSE | |
| 11:44:01 | 1177.0 | 19 | AT | 1176.5 | 1177.0 | Compra | 476.365 | 2721 | LSE | |
| 11:44:01 | 1177.0 | 15 | AT | 1176.5 | 1177.0 | Compra | 476.346 | 2720 | LSE | |
| 11:43:57 | 1177.0 | 153 | AT | 1176.5 | 1177.0 | Compra | 476.331 | 2719 | LSE | |
| 11:42:38 | 1176.5 | 19 | AT | 1176.5 | 1177.0 | Venda | 476.178 | 2718 | LSE | |
| 11:42:38 | 1176.5 | 16 | AT | 1176.5 | 1177.0 | Venda | 476.159 | 2717 | LSE | |
| 11:42:38 | 1176.5 | 86 | AT | 1176.5 | 1177.0 | Venda | 476.143 | 2716 | LSE | |
| 11:42:28 | 1176.5 | 135 | AT | 1176.5 | 1177.0 | Venda | 476.057 | 2715 | LSE | |
| 11:42:26 | 1177.0 | 97 | AT | 1176.5 | 1177.0 | Compra | 475.922 | 2714 | LSE | |
| 11:42:26 | 1177.0 | 180 | AT | 1176.5 | 1177.0 | Compra | 475.825 | 2713 | LSE | |
| 11:42:25 | 1177.0 | 68 | AT | 1176.5 | 1177.0 | Compra | 475.645 | 2712 | LSE | |
| 11:42:25 | 1177.0 | 28 | AT | 1176.5 | 1177.0 | Compra | 475.577 | 2711 | LSE | |
| 11:42:25 | 1177.0 | 66 | AT | 1176.5 | 1177.0 | Compra | 475.549 | 2710 | LSE | |
| 11:42:25 | 1177.0 | 276 | AT | 1176.5 | 1177.0 | Compra | 475.483 | 2709 | LSE | |
| 11:42:25 | 1177.0 | 33 | AT | 1176.5 | 1177.0 | Compra | 475.207 | 2708 | LSE | |
| 11:42:25 | 1177.0 | 82 | AT | 1177.0 | 1177.5 | Venda | 475.174 | 2707 | LSE | |
| 11:42:25 | 1177.0 | 208 | AT | 1177.0 | 1177.5 | Venda | 475.092 | 2706 | LSE | |
| 11:42:25 | 1177.5 | 100 | AT | 1176.5 | 1177.5 | Compra | 474.884 | 2705 | LSE | |
| 11:42:25 | 1177.5 | 274 | AT | 1176.5 | 1177.5 | Compra | 474.784 | 2704 | LSE | |
| 11:42:25 | 1177.0 | 236 | AT | 1176.5 | 1177.0 | Compra | 474.510 | 2703 | LSE | |
| 11:42:25 | 1177.0 | 276 | AT | 1176.5 | 1177.0 | Compra | 474.274 | 2702 | LSE | |
| 11:42:25 | 1177.5 | 30 | AT | 1177.0 | 1177.5 | Compra | 473.998 | 2701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
