Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:08:06 | 1213.0 | 155 | AT | 1213.0 | 1214.0 | Venda | 339.833 | 751 | LSE | |
| 06:08:06 | 1213.0 | 276 | AT | 1213.0 | 1214.0 | Venda | 339.678 | 750 | LSE | |
| 06:08:05 | 1213.5 | 159 | AT | 1213.5 | 1214.5 | Venda | 339.402 | 749 | LSE | |
| 06:08:05 | 1213.5 | 387 | AT | 1213.5 | 1214.5 | Venda | 339.243 | 748 | LSE | |
| 06:07:46 | 1213.96 | 42 | O | 1213.5 | 1214.5 | Venda | 338.856 | 747 | LSE | |
| 06:07:30 | 1214.0 | 234 | AT | 1214.0 | 1215.0 | Venda | 338.814 | 746 | LSE | |
| 06:07:11 | 1214.6 | 100 | O | 1214.0 | 1215.0 | Compra | 338.580 | 745 | LSE | |
| 06:06:49 | 1214.0 | 47 | AT | 1214.0 | 1215.0 | Venda | 338.480 | 744 | LSE | |
| 06:06:18 | 1214.0 | 35 | AT | 1214.0 | 1215.0 | Venda | 338.433 | 743 | LSE | |
| 06:06:18 | 1214.0 | 79 | AT | 1214.0 | 1215.0 | Venda | 338.398 | 742 | LSE | |
| 06:06:18 | 1214.0 | 232 | AT | 1214.0 | 1215.0 | Venda | 338.319 | 741 | LSE | |
| 06:06:07 | 1215.0 | 15 | AT | 1214.0 | 1215.0 | Compra | 338.087 | 740 | LSE | |
| 06:06:06 | 1214.5 | 177 | AT | 1213.5 | 1214.5 | Compra | 338.072 | 739 | LSE | |
| 06:06:06 | 1214.0 | 182 | AT | 1213.0 | 1214.0 | Compra | 337.895 | 738 | LSE | |
| 06:06:06 | 1214.0 | 540 | AT | 1213.0 | 1214.0 | Compra | 337.713 | 737 | LSE | |
| 06:06:06 | 1214.0 | 266 | AT | 1213.0 | 1214.0 | Compra | 337.173 | 736 | LSE | |
| 06:06:03 | 1213.5 | 77 | AT | 1212.5 | 1213.5 | Compra | 336.907 | 735 | LSE | |
| 06:06:03 | 1213.5 | 75 | AT | 1212.5 | 1213.5 | Compra | 336.830 | 734 | LSE | |
| 06:06:03 | 1213.5 | 82 | AT | 1212.5 | 1213.5 | Compra | 336.755 | 733 | LSE | |
| 06:06:03 | 1213.5 | 266 | AT | 1212.5 | 1213.5 | Compra | 336.673 | 732 | LSE | |
| 06:05:59 | 1213.5 | 197 | AT | 1211.5 | 1213.5 | Compra | 336.407 | 731 | LSE | |
| 06:05:59 | 1213.5 | 266 | AT | 1211.5 | 1213.5 | Compra | 336.210 | 730 | LSE | |
| 06:05:59 | 1213.5 | 304 | AT | 1211.5 | 1213.5 | Compra | 335.944 | 729 | LSE | |
| 06:05:59 | 1213.0 | 314 | AT | 1211.5 | 1213.0 | Compra | 335.640 | 728 | LSE | |
| 06:05:59 | 1213.0 | 266 | AT | 1211.5 | 1213.0 | Compra | 335.326 | 727 | LSE | |
| 06:05:59 | 1213.0 | 193 | AT | 1211.5 | 1213.0 | Compra | 335.060 | 726 | LSE | |
| 06:05:59 | 1213.0 | 68 | AT | 1211.5 | 1213.0 | Compra | 334.867 | 725 | LSE | |
| 06:05:59 | 1212.5 | 77 | AT | 1211.5 | 1212.5 | Compra | 334.799 | 724 | LSE | |
| 06:05:45 | 1212.0 | 189 | AT | 1212.0 | 1213.0 | Venda | 334.722 | 723 | LSE | |
| 06:05:18 | 1212.0 | 68 | AT | 1212.0 | 1213.0 | Venda | 334.533 | 722 | LSE | |
| 06:05:12 | 1212.0 | 104 | AT | 1212.0 | 1213.5 | Venda | 334.465 | 721 | LSE | |
| 06:05:12 | 1212.0 | 71 | AT | 1212.0 | 1213.5 | Venda | 334.361 | 720 | LSE | |
| 06:05:12 | 1212.5 | 197 | AT | 1211.5 | 1212.5 | Compra | 334.290 | 719 | LSE | |
| 06:05:12 | 1211.5 | 325 | AT | 1210.0 | 1211.5 | Compra | 334.093 | 718 | LSE | |
| 06:05:12 | 1211.5 | 111 | AT | 1210.0 | 1211.5 | Compra | 333.768 | 717 | LSE | |
| 06:05:12 | 1211.5 | 298 | AT | 1210.0 | 1211.5 | Compra | 333.657 | 716 | LSE | |
| 06:05:09 | 1210.0 | 8 | AT | 1210.0 | 1211.0 | Venda | 333.359 | 715 | LSE | |
| 06:05:09 | 1210.0 | 171 | AT | 1210.0 | 1211.5 | Venda | 333.351 | 714 | LSE | |
| 06:05:09 | 1210.0 | 302 | AT | 1210.0 | 1211.5 | Venda | 333.180 | 713 | LSE | |
| 06:05:09 | 1210.0 | 28 | AT | 1210.0 | 1211.5 | Venda | 332.878 | 712 | LSE | |
| 06:05:09 | 1210.0 | 143 | AT | 1210.0 | 1211.5 | Venda | 332.850 | 711 | LSE | |
| 06:05:09 | 1210.0 | 311 | AT | 1210.0 | 1211.5 | Venda | 332.707 | 710 | LSE | |
| 06:05:09 | 1210.0 | 10 | AT | 1210.0 | 1211.5 | Venda | 332.396 | 709 | LSE | |
| 06:05:09 | 1210.0 | 212 | AT | 1210.0 | 1211.5 | Venda | 332.386 | 708 | LSE | |
| 06:05:09 | 1210.0 | 2 | AT | 1210.0 | 1211.5 | Venda | 332.174 | 707 | LSE | |
| 06:04:50 | 1210.6 | 2058 | O | 1210.0 | 1211.0 | Compra | 332.172 | 706 | LSE | |
| 06:03:45 | 1210.5 | 20 | AT | 1210.0 | 1210.5 | Compra | 330.114 | 705 | LSE | |
| 06:03:45 | 1210.5 | 45 | AT | 1210.0 | 1210.5 | Compra | 330.094 | 704 | LSE | |
| 06:03:45 | 1210.5 | 32 | AT | 1209.5 | 1210.5 | Compra | 330.049 | 703 | LSE | |
| 06:03:35 | 1210.5 | 103 | O | 1209.5 | 1210.5 | Compra | 330.017 | 702 | LSE | |
| 06:03:34 | 1210.5 | 315 | AT | 1209.5 | 1210.5 | Compra | 329.914 | 701 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
