Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:49:10 | 1209.0 | 413 | AT | 1209.0 | 1209.5 | Venda | 693.616 | 1651 | LSE | |
| 07:49:10 | 1209.0 | 263 | AT | 1209.0 | 1209.5 | Venda | 693.203 | 1650 | LSE | |
| 07:49:10 | 1209.0 | 234 | AT | 1209.0 | 1209.5 | Venda | 692.940 | 1649 | LSE | |
| 07:48:12 | 1209.5 | 626 | AT | 1209.5 | 1210.0 | Venda | 692.706 | 1648 | LSE | |
| 07:47:51 | 1209.5 | 242 | AT | 1209.5 | 1210.0 | Venda | 692.080 | 1647 | LSE | |
| 07:47:51 | 1210.0 | 80 | AT | 1209.5 | 1210.5 | 691.838 | 1646 | LSE | ||
| 07:47:51 | 1210.0 | 245 | AT | 1209.5 | 1210.0 | Compra | 691.758 | 1645 | LSE | |
| 07:47:51 | 1210.0 | 2142 | AT | 1209.5 | 1210.0 | Compra | 691.513 | 1644 | LSE | |
| 07:47:51 | 1210.0 | 80 | AT | 1209.5 | 1210.0 | Compra | 689.371 | 1643 | LSE | |
| 07:47:51 | 1210.0 | 237 | AT | 1210.0 | 1211.0 | Venda | 689.291 | 1642 | LSE | |
| 07:47:51 | 1210.0 | 336 | AT | 1210.0 | 1211.0 | Venda | 689.054 | 1641 | LSE | |
| 07:47:51 | 1210.0 | 117 | AT | 1210.0 | 1211.0 | Venda | 688.718 | 1640 | LSE | |
| 07:47:51 | 1210.0 | 314 | AT | 1210.0 | 1211.0 | Venda | 688.601 | 1639 | LSE | |
| 07:47:51 | 1210.0 | 229 | AT | 1210.0 | 1211.0 | Venda | 688.287 | 1638 | LSE | |
| 07:47:51 | 1210.0 | 137 | AT | 1210.0 | 1211.0 | Venda | 688.058 | 1637 | LSE | |
| 07:47:51 | 1210.0 | 330 | AT | 1210.0 | 1211.0 | Venda | 687.921 | 1636 | LSE | |
| 07:47:11 | 1210.5 | 211 | AT | 1210.5 | 1211.0 | Venda | 687.591 | 1635 | LSE | |
| 07:47:07 | 1211.0 | 178 | AT | 1210.0 | 1211.0 | Compra | 687.380 | 1634 | LSE | |
| 07:47:07 | 1211.0 | 27 | AT | 1210.0 | 1211.0 | Compra | 687.202 | 1633 | LSE | |
| 07:47:07 | 1211.0 | 205 | AT | 1210.0 | 1211.0 | Compra | 687.175 | 1632 | LSE | |
| 07:46:54 | 1210.5 | 490 | AT | 1210.5 | 1211.0 | Venda | 686.970 | 1631 | LSE | |
| 07:46:54 | 1210.5 | 205 | AT | 1210.5 | 1211.0 | Venda | 686.480 | 1630 | LSE | |
| 07:46:49 | 1210.5 | 318 | AT | 1210.5 | 1211.0 | Venda | 686.275 | 1629 | LSE | |
| 07:46:49 | 1211.0 | 248 | AT | 1210.5 | 1211.0 | Compra | 685.957 | 1628 | LSE | |
| 07:46:48 | 1211.0 | 2222 | AT | 1210.5 | 1211.0 | Compra | 685.709 | 1627 | LSE | |
| 07:46:48 | 1211.0 | 240 | AT | 1211.0 | 1212.0 | Venda | 683.487 | 1626 | LSE | |
| 07:46:48 | 1211.0 | 204 | AT | 1211.0 | 1212.0 | Venda | 683.247 | 1625 | LSE | |
| 07:46:48 | 1211.0 | 377 | AT | 1211.0 | 1212.0 | Venda | 683.043 | 1624 | LSE | |
| 07:46:48 | 1211.0 | 231 | AT | 1211.0 | 1212.0 | Venda | 682.666 | 1623 | LSE | |
| 07:46:48 | 1211.0 | 514 | AT | 1211.0 | 1212.0 | Venda | 682.435 | 1622 | LSE | |
| 07:46:48 | 1211.0 | 490 | AT | 1211.0 | 1212.0 | Venda | 681.921 | 1621 | LSE | |
| 07:46:48 | 1211.0 | 198 | AT | 1211.0 | 1212.0 | Venda | 681.431 | 1620 | LSE | |
| 07:46:43 | 1211.5 | 490 | AT | 1211.5 | 1212.0 | Venda | 681.233 | 1619 | LSE | |
| 07:46:43 | 1211.5 | 207 | AT | 1211.5 | 1212.0 | Venda | 680.743 | 1618 | LSE | |
| 07:46:43 | 1212.0 | 194 | AT | 1212.0 | 1213.0 | Venda | 680.536 | 1617 | LSE | |
| 07:46:43 | 1212.0 | 212 | AT | 1212.0 | 1213.0 | Venda | 680.342 | 1616 | LSE | |
| 07:46:31 | 1212.5 | 214 | AT | 1212.5 | 1213.0 | Venda | 680.130 | 1615 | LSE | |
| 07:46:31 | 1212.5 | 134 | AT | 1212.0 | 1212.5 | Compra | 679.916 | 1614 | LSE | |
| 07:46:31 | 1212.5 | 134 | AT | 1212.0 | 1212.5 | Compra | 679.782 | 1613 | LSE | |
| 07:46:28 | 1212.0 | 520 | AT | 1211.5 | 1212.0 | Compra | 679.648 | 1612 | LSE | |
| 07:46:26 | 1212.0 | 636 | AT | 1211.5 | 1212.0 | Compra | 679.128 | 1611 | LSE | |
| 07:46:26 | 1212.0 | 98 | AT | 1211.0 | 1212.0 | Compra | 678.492 | 1610 | LSE | |
| 07:46:26 | 1212.0 | 636 | AT | 1211.0 | 1212.0 | Compra | 678.394 | 1609 | LSE | |
| 07:46:25 | 1211.5 | 397 | AT | 1211.0 | 1211.5 | Compra | 677.758 | 1608 | LSE | |
| 07:45:26 | 1210.5 | 5 | AT | 1210.0 | 1210.5 | Compra | 677.361 | 1607 | LSE | |
| 07:45:26 | 1210.5 | 17 | AT | 1210.0 | 1210.5 | Compra | 677.356 | 1606 | LSE | |
| 07:45:26 | 1210.5 | 143 | AT | 1210.0 | 1210.5 | Compra | 677.339 | 1605 | LSE | |
| 07:45:26 | 1210.5 | 332 | AT | 1210.0 | 1210.5 | Compra | 677.196 | 1604 | LSE | |
| 07:45:26 | 1210.5 | 200 | AT | 1210.5 | 1211.0 | Venda | 676.864 | 1603 | LSE | |
| 07:45:26 | 1211.0 | 106 | AT | 1210.0 | 1211.0 | Compra | 676.664 | 1602 | LSE | |
| 07:45:24 | 1210.5 | 637 | AT | 1210.0 | 1210.5 | Compra | 676.558 | 1601 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
