Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:16:02 | 1173.0 | 41 | AT | 1172.5 | 1173.0 | Compra | 1.688.854 | 4051 | LSE | |
| 13:16:00 | 1173.0 | 395 | AT | 1172.5 | 1173.0 | Compra | 1.688.813 | 4050 | LSE | |
| 13:15:55 | 1173.0 | 167 | AT | 1173.0 | 1173.5 | Venda | 1.688.418 | 4049 | LSE | |
| 13:15:55 | 1173.0 | 95 | AT | 1173.0 | 1173.5 | Venda | 1.688.251 | 4048 | LSE | |
| 13:15:53 | 1173.0 | 95 | AT | 1173.0 | 1173.5 | Venda | 1.688.156 | 4047 | LSE | |
| 13:15:42 | 1173.281 | 203 | O | 1173.0 | 1173.5 | Compra | 1.688.061 | 4046 | LSE | |
| 13:15:42 | 1173.5 | 1 | O | 1173.0 | 1173.5 | Compra | 1.687.858 | 4045 | LSE | |
| 13:15:41 | 1173.5 | 189 | AT | 1173.5 | 1174.0 | Venda | 1.687.857 | 4044 | LSE | |
| 13:15:29 | 1173.5 | 50 | AT | 1173.5 | 1174.0 | Venda | 1.687.668 | 4043 | LSE | |
| 13:15:27 | 1174.0 | 47 | AT | 1174.0 | 1174.5 | Venda | 1.687.618 | 4042 | LSE | |
| 13:15:27 | 1174.0 | 528 | AT | 1174.0 | 1174.5 | Venda | 1.687.571 | 4041 | LSE | |
| 13:15:27 | 1174.0 | 191 | AT | 1173.5 | 1174.0 | Compra | 1.687.043 | 4040 | LSE | |
| 13:15:27 | 1174.0 | 5 | AT | 1173.5 | 1174.0 | Compra | 1.686.852 | 4039 | LSE | |
| 13:15:27 | 1174.0 | 21 | AT | 1173.5 | 1174.0 | Compra | 1.686.847 | 4038 | LSE | |
| 13:15:27 | 1174.0 | 405 | AT | 1173.5 | 1174.0 | Compra | 1.686.826 | 4037 | LSE | |
| 13:15:27 | 1174.0 | 403 | AT | 1173.5 | 1174.0 | Compra | 1.686.421 | 4036 | LSE | |
| 13:15:27 | 1174.0 | 50 | AT | 1173.5 | 1174.0 | Compra | 1.686.018 | 4035 | LSE | |
| 13:15:10 | 1173.5 | 186 | AT | 1173.5 | 1174.0 | Venda | 1.685.968 | 4034 | LSE | |
| 13:15:00 | 1174.0 | 142 | AT | 1174.0 | 1174.5 | Venda | 1.685.782 | 4033 | LSE | |
| 13:15:00 | 1174.0 | 161 | AT | 1174.0 | 1174.5 | Venda | 1.685.640 | 4032 | LSE | |
| 13:15:00 | 1174.0 | 40 | AT | 1174.0 | 1174.5 | Venda | 1.685.479 | 4031 | LSE | |
| 13:15:00 | 1174.0 | 43 | AT | 1174.0 | 1174.5 | Venda | 1.685.439 | 4030 | LSE | |
| 13:14:59 | 1174.5 | 125 | AT | 1174.5 | 1175.0 | Venda | 1.685.396 | 4029 | LSE | |
| 13:14:59 | 1174.5 | 95 | AT | 1174.5 | 1175.0 | Venda | 1.685.271 | 4028 | LSE | |
| 13:14:59 | 1174.5 | 207 | AT | 1174.5 | 1175.0 | Venda | 1.685.176 | 4027 | LSE | |
| 13:14:59 | 1174.5 | 27 | AT | 1174.5 | 1175.0 | Venda | 1.684.969 | 4026 | LSE | |
| 13:14:53 | 1174.5 | 180 | AT | 1174.5 | 1175.0 | Venda | 1.684.942 | 4025 | LSE | |
| 13:14:47 | 1174.5 | 197 | AT | 1174.0 | 1174.5 | Compra | 1.684.762 | 4024 | LSE | |
| 13:14:47 | 1174.5 | 400 | AT | 1174.0 | 1174.5 | Compra | 1.684.565 | 4023 | LSE | |
| 13:14:47 | 1174.5 | 123 | AT | 1174.0 | 1174.5 | Compra | 1.684.165 | 4022 | LSE | |
| 13:14:47 | 1174.5 | 36 | AT | 1174.0 | 1174.5 | Compra | 1.684.042 | 4021 | LSE | |
| 13:14:47 | 1174.5 | 324 | AT | 1174.0 | 1174.5 | Compra | 1.684.006 | 4020 | LSE | |
| 13:14:47 | 1174.5 | 315 | AT | 1174.0 | 1174.5 | Compra | 1.683.682 | 4019 | LSE | |
| 13:14:47 | 1174.5 | 628 | AT | 1174.0 | 1174.5 | Compra | 1.683.367 | 4018 | LSE | |
| 13:14:47 | 1174.5 | 220 | AT | 1174.0 | 1174.5 | Compra | 1.682.739 | 4017 | LSE | |
| 13:14:47 | 1174.5 | 50 | AT | 1174.0 | 1174.5 | Compra | 1.682.519 | 4016 | LSE | |
| 13:14:33 | 1174.0 | 68 | AT | 1174.0 | 1174.5 | Venda | 1.682.469 | 4015 | LSE | |
| 13:14:33 | 1174.0 | 222 | AT | 1174.0 | 1174.5 | Venda | 1.682.401 | 4014 | LSE | |
| 13:14:21 | 1174.0 | 190 | AT | 1173.5 | 1174.0 | Compra | 1.682.179 | 4013 | LSE | |
| 13:14:21 | 1174.0 | 45 | AT | 1174.0 | 1174.5 | Venda | 1.681.989 | 4012 | LSE | |
| 13:14:20 | 1174.0 | 117 | AT | 1174.0 | 1174.5 | Venda | 1.681.944 | 4011 | LSE | |
| 13:14:20 | 1174.0 | 137 | AT | 1174.0 | 1174.5 | Venda | 1.681.827 | 4010 | LSE | |
| 13:14:20 | 1174.0 | 40 | AT | 1174.0 | 1174.5 | Venda | 1.681.690 | 4009 | LSE | |
| 13:14:20 | 1174.0 | 174 | AT | 1174.0 | 1174.5 | Venda | 1.681.650 | 4008 | LSE | |
| 13:14:06 | 1174.0 | 141 | AT | 1173.5 | 1174.0 | Compra | 1.681.476 | 4007 | LSE | |
| 13:14:03 | 1174.0 | 47 | AT | 1173.5 | 1174.0 | Compra | 1.681.335 | 4006 | LSE | |
| 13:13:55 | 1174.0 | 176 | AT | 1173.5 | 1174.0 | Compra | 1.681.288 | 4005 | LSE | |
| 13:13:55 | 1174.0 | 140 | AT | 1173.5 | 1174.0 | Compra | 1.681.112 | 4004 | LSE | |
| 13:13:55 | 1174.0 | 273 | AT | 1173.5 | 1174.0 | Compra | 1.680.972 | 4003 | LSE | |
| 13:13:54 | 1174.0 | 476 | AT | 1173.0 | 1174.0 | Compra | 1.680.699 | 4002 | LSE | |
| 13:13:54 | 1174.0 | 162 | AT | 1173.0 | 1174.0 | Compra | 1.680.223 | 4001 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
