Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:54:30 | 1211.5 | 1970 | O | 1205.0 | 1206.0 | Compra | 709.290 | 1701 | LSE | |
| 07:54:30 | 1205.5 | 165 | AT | 1204.0 | 1205.5 | Compra | 707.320 | 1700 | LSE | |
| 07:54:30 | 1205.5 | 136 | AT | 1204.0 | 1205.5 | Compra | 707.155 | 1699 | LSE | |
| 07:54:30 | 1205.5 | 82 | AT | 1204.0 | 1205.5 | Compra | 707.019 | 1698 | LSE | |
| 07:54:30 | 1205.5 | 416 | AT | 1204.0 | 1205.5 | Compra | 706.937 | 1697 | LSE | |
| 07:54:28 | 1205.0 | 85 | AT | 1205.0 | 1206.0 | Venda | 706.521 | 1696 | LSE | |
| 07:54:10 | 1206.0 | 13 | AT | 1206.0 | 1206.5 | Venda | 706.436 | 1695 | LSE | |
| 07:54:10 | 1206.0 | 100 | AT | 1206.0 | 1206.5 | Venda | 706.423 | 1694 | LSE | |
| 07:54:08 | 1206.0 | 223 | O | 1206.0 | 1206.5 | Venda | 706.323 | 1693 | LSE | |
| 07:54:08 | 1206.0 | 223 | O | 1206.0 | 1206.5 | Venda | 706.100 | 1692 | LSE | |
| 07:54:00 | 1206.5 | 72 | AT | 1205.5 | 1206.5 | Compra | 705.877 | 1691 | LSE | |
| 07:54:00 | 1206.5 | 100 | AT | 1205.5 | 1206.5 | Compra | 705.805 | 1690 | LSE | |
| 07:54:00 | 1206.5 | 75 | AT | 1205.5 | 1206.5 | Compra | 705.705 | 1689 | LSE | |
| 07:54:00 | 1206.5 | 92 | AT | 1205.5 | 1206.5 | Compra | 705.630 | 1688 | LSE | |
| 07:54:00 | 1206.5 | 416 | AT | 1205.5 | 1206.5 | Compra | 705.538 | 1687 | LSE | |
| 07:54:00 | 1206.0 | 200 | AT | 1206.0 | 1206.5 | Venda | 705.122 | 1686 | LSE | |
| 07:53:59 | 1206.5 | 416 | AT | 1206.5 | 1207.5 | Venda | 704.922 | 1685 | LSE | |
| 07:53:59 | 1206.5 | 186 | AT | 1206.5 | 1207.5 | Venda | 704.506 | 1684 | LSE | |
| 07:53:59 | 1206.5 | 92 | AT | 1206.5 | 1207.5 | Venda | 704.320 | 1683 | LSE | |
| 07:53:58 | 1206.198 | 1970 | O | 1206.5 | 1207.5 | Venda | 704.228 | 1682 | LSE | |
| 07:53:48 | 1206.5 | 337 | O | 1206.0 | 1207.0 | 702.258 | 1681 | LSE | ||
| 07:53:43 | 1206.5 | 197 | AT | 1206.5 | 1207.5 | Venda | 701.921 | 1680 | LSE | |
| 07:53:43 | 1206.5 | 260 | AT | 1206.5 | 1207.5 | Venda | 701.724 | 1679 | LSE | |
| 07:53:43 | 1207.0 | 82 | AT | 1206.5 | 1207.0 | Compra | 701.464 | 1678 | LSE | |
| 07:53:43 | 1207.0 | 79 | AT | 1206.0 | 1207.0 | Compra | 701.382 | 1677 | LSE | |
| 07:53:43 | 1207.0 | 203 | AT | 1206.0 | 1207.0 | Compra | 701.303 | 1676 | LSE | |
| 07:53:43 | 1207.0 | 230 | AT | 1206.0 | 1207.0 | Compra | 701.100 | 1675 | LSE | |
| 07:53:43 | 1207.0 | 330 | AT | 1206.0 | 1207.0 | Compra | 700.870 | 1674 | LSE | |
| 07:53:43 | 1207.0 | 250 | AT | 1207.0 | 1207.5 | Venda | 700.540 | 1673 | LSE | |
| 07:53:43 | 1207.0 | 200 | AT | 1206.5 | 1207.5 | 700.290 | 1672 | LSE | ||
| 07:53:43 | 1207.0 | 600 | AT | 1207.0 | 1207.5 | Venda | 700.090 | 1671 | LSE | |
| 07:51:54 | 1207.0 | 135 | AT | 1206.5 | 1208.0 | Venda | 699.490 | 1670 | LSE | |
| 07:51:54 | 1207.0 | 600 | AT | 1207.0 | 1208.0 | Venda | 699.355 | 1669 | LSE | |
| 07:51:52 | 1207.0 | 241 | AT | 1206.0 | 1207.0 | Compra | 698.755 | 1668 | LSE | |
| 07:51:52 | 1207.0 | 209 | AT | 1206.0 | 1207.0 | Compra | 698.514 | 1667 | LSE | |
| 07:51:52 | 1207.0 | 197 | AT | 1206.0 | 1207.0 | Compra | 698.305 | 1666 | LSE | |
| 07:51:52 | 1207.0 | 240 | AT | 1206.0 | 1207.0 | Compra | 698.108 | 1665 | LSE | |
| 07:51:52 | 1207.0 | 423 | AT | 1206.0 | 1207.0 | Compra | 697.868 | 1664 | LSE | |
| 07:51:52 | 1207.0 | 155 | AT | 1207.0 | 1207.5 | Venda | 697.445 | 1663 | LSE | |
| 07:51:52 | 1207.0 | 300 | AT | 1207.0 | 1207.5 | Venda | 697.290 | 1662 | LSE | |
| 07:51:52 | 1207.0 | 600 | AT | 1207.0 | 1207.5 | Venda | 696.990 | 1661 | LSE | |
| 07:51:52 | 1207.0 | 423 | AT | 1206.5 | 1207.5 | 696.390 | 1660 | LSE | ||
| 07:51:52 | 1207.0 | 177 | AT | 1207.0 | 1207.5 | Venda | 695.967 | 1659 | LSE | |
| 07:51:52 | 1207.0 | 423 | AT | 1207.0 | 1207.5 | Venda | 695.790 | 1658 | LSE | |
| 07:51:52 | 1207.0 | 600 | AT | 1207.0 | 1207.5 | Venda | 695.367 | 1657 | LSE | |
| 07:50:17 | 1207.5 | 34 | AT | 1207.5 | 1208.0 | Venda | 694.767 | 1656 | LSE | |
| 07:50:09 | 1208.0 | 335 | AT | 1208.0 | 1208.5 | Venda | 694.733 | 1655 | LSE | |
| 07:49:10 | 1208.5 | 300 | AT | 1208.5 | 1209.5 | Venda | 694.398 | 1654 | LSE | |
| 07:49:10 | 1209.0 | 149 | AT | 1209.0 | 1209.5 | Venda | 694.098 | 1653 | LSE | |
| 07:49:10 | 1209.0 | 333 | AT | 1209.0 | 1209.5 | Venda | 693.949 | 1652 | LSE | |
| 07:49:10 | 1209.0 | 413 | AT | 1209.0 | 1209.5 | Venda | 693.616 | 1651 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
