Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:26:22 | 1181.25 | 347 | O | 1181.0 | 1182.0 | Venda | 1.796.516 | 4301 | LSE | |
| 13:26:14 | 1181.0 | 655 | AT | 1181.0 | 1181.5 | Venda | 1.796.169 | 4300 | LSE | |
| 13:26:05 | 1181.5 | 377 | AT | 1180.5 | 1181.5 | Compra | 1.795.514 | 4299 | LSE | |
| 13:26:05 | 1181.5 | 220 | AT | 1180.5 | 1181.5 | Compra | 1.795.137 | 4298 | LSE | |
| 13:26:05 | 1181.5 | 230 | AT | 1180.5 | 1181.5 | Compra | 1.794.917 | 4297 | LSE | |
| 13:26:04 | 1181.5 | 122 | AT | 1181.5 | 1182.0 | Venda | 1.794.687 | 4296 | LSE | |
| 13:26:03 | 1181.0 | 413 | AT | 1180.5 | 1181.0 | Compra | 1.794.565 | 4295 | LSE | |
| 13:26:03 | 1181.0 | 1 | AT | 1180.5 | 1181.0 | Compra | 1.794.152 | 4294 | LSE | |
| 13:26:01 | 1181.0 | 111 | AT | 1180.5 | 1181.0 | Compra | 1.794.151 | 4293 | LSE | |
| 13:25:58 | 1180.5 | 183 | AT | 1180.0 | 1180.5 | Compra | 1.794.040 | 4292 | LSE | |
| 13:25:58 | 1180.5 | 377 | AT | 1180.0 | 1180.5 | Compra | 1.793.857 | 4291 | LSE | |
| 13:25:58 | 1180.5 | 220 | AT | 1180.0 | 1180.5 | Compra | 1.793.480 | 4290 | LSE | |
| 13:25:58 | 1180.5 | 106 | AT | 1180.0 | 1180.5 | Compra | 1.793.260 | 4289 | LSE | |
| 13:25:58 | 1180.5 | 402 | AT | 1180.0 | 1180.5 | Compra | 1.793.154 | 4288 | LSE | |
| 13:25:57 | 1180.25 | 348 | O | 1180.0 | 1180.5 | 1.792.752 | 4287 | LSE | ||
| 13:25:51 | 1180.15 | 101 | O | 1180.0 | 1180.5 | Venda | 1.792.404 | 4286 | LSE | |
| 13:25:44 | 1180.5 | 3 | AT | 1179.5 | 1180.5 | Compra | 1.792.303 | 4285 | LSE | |
| 13:25:39 | 1180.25 | 40000 | O | 1179.5 | 1180.5 | Compra | 1.792.300 | 4284 | LSE | |
| 13:25:38 | 1180.5 | 10 | AT | 1179.5 | 1180.5 | Compra | 1.752.300 | 4283 | LSE | |
| 13:25:32 | 1180.25 | 358 | O | 1180.0 | 1180.5 | 1.752.290 | 4282 | LSE | ||
| 13:25:32 | 1180.5 | 134 | AT | 1179.5 | 1180.5 | Compra | 1.751.932 | 4281 | LSE | |
| 13:25:30 | 1180.5 | 114 | AT | 1180.5 | 1181.0 | Venda | 1.751.798 | 4280 | LSE | |
| 13:25:26 | 1181.0 | 100 | AT | 1181.0 | 1181.5 | Venda | 1.751.684 | 4279 | LSE | |
| 13:25:23 | 1181.5 | 189 | AT | 1181.5 | 1182.0 | Venda | 1.751.584 | 4278 | LSE | |
| 13:25:23 | 1181.5 | 743 | AT | 1181.5 | 1182.0 | Venda | 1.751.395 | 4277 | LSE | |
| 13:25:23 | 1181.5 | 1550 | AT | 1181.5 | 1182.0 | Venda | 1.750.652 | 4276 | LSE | |
| 13:25:23 | 1181.5 | 396 | AT | 1181.5 | 1182.0 | Venda | 1.749.102 | 4275 | LSE | |
| 13:25:18 | 1181.0 | 449 | AT | 1180.5 | 1181.0 | Compra | 1.748.706 | 4274 | LSE | |
| 13:25:17 | 1179.5 | 143 | AT | 1179.5 | 1180.5 | Venda | 1.748.257 | 4273 | LSE | |
| 13:25:17 | 1179.0 | 252 | AT | 1178.5 | 1179.0 | Compra | 1.748.114 | 4272 | LSE | |
| 13:25:17 | 1179.0 | 500 | AT | 1179.0 | 1180.0 | Venda | 1.747.862 | 4271 | LSE | |
| 13:25:17 | 1179.0 | 15 | AT | 1179.0 | 1180.0 | Venda | 1.747.362 | 4270 | LSE | |
| 13:25:17 | 1179.0 | 80 | AT | 1179.0 | 1180.0 | Venda | 1.747.347 | 4269 | LSE | |
| 13:25:17 | 1179.0 | 220 | AT | 1179.0 | 1180.0 | Venda | 1.747.267 | 4268 | LSE | |
| 13:25:17 | 1179.0 | 79 | AT | 1179.0 | 1180.0 | Venda | 1.747.047 | 4267 | LSE | |
| 13:25:17 | 1179.0 | 235 | AT | 1179.0 | 1180.0 | Venda | 1.746.968 | 4266 | LSE | |
| 13:25:17 | 1179.0 | 377 | AT | 1179.0 | 1180.0 | Venda | 1.746.733 | 4265 | LSE | |
| 13:25:17 | 1179.0 | 183 | AT | 1179.0 | 1180.0 | Venda | 1.746.356 | 4264 | LSE | |
| 13:25:17 | 1179.0 | 175 | AT | 1178.5 | 1179.0 | Compra | 1.746.173 | 4263 | LSE | |
| 13:25:17 | 1179.0 | 369 | AT | 1178.5 | 1179.0 | Compra | 1.745.998 | 4262 | LSE | |
| 13:25:17 | 1179.0 | 371 | AT | 1178.5 | 1179.0 | Compra | 1.745.629 | 4261 | LSE | |
| 13:25:17 | 1179.0 | 2311 | AT | 1178.5 | 1179.0 | Compra | 1.745.258 | 4260 | LSE | |
| 13:25:16 | 1179.0 | 177 | AT | 1178.5 | 1179.0 | Compra | 1.742.947 | 4259 | LSE | |
| 13:25:16 | 1179.0 | 84 | AT | 1178.5 | 1179.0 | Compra | 1.742.770 | 4258 | LSE | |
| 13:25:14 | 1179.0 | 281 | AT | 1178.5 | 1179.0 | Compra | 1.742.686 | 4257 | LSE | |
| 13:25:13 | 1179.0 | 491 | AT | 1178.5 | 1179.0 | Compra | 1.742.405 | 4256 | LSE | |
| 13:25:13 | 1179.0 | 391 | AT | 1178.5 | 1179.0 | Compra | 1.741.914 | 4255 | LSE | |
| 13:25:13 | 1179.0 | 429 | AT | 1178.5 | 1179.0 | Compra | 1.741.523 | 4254 | LSE | |
| 13:25:13 | 1179.0 | 1516 | AT | 1178.5 | 1179.0 | Compra | 1.741.094 | 4253 | LSE | |
| 13:25:13 | 1179.0 | 1601 | AT | 1178.5 | 1179.0 | Compra | 1.739.578 | 4252 | LSE | |
| 13:25:13 | 1179.0 | 64 | AT | 1178.5 | 1179.0 | Compra | 1.737.977 | 4251 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
