Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:41:54 | 1205.5 | 100 | AT | 1204.5 | 1205.5 | Compra | 530.261 | 1351 | LSE | |
| 07:41:54 | 1205.0 | 169 | AT | 1205.0 | 1206.0 | Venda | 530.161 | 1350 | LSE | |
| 07:41:52 | 1205.5 | 169 | AT | 1205.5 | 1206.5 | Venda | 529.992 | 1349 | LSE | |
| 07:41:52 | 1205.5 | 191 | AT | 1205.5 | 1206.5 | Venda | 529.823 | 1348 | LSE | |
| 07:41:52 | 1205.5 | 330 | AT | 1205.5 | 1206.5 | Venda | 529.632 | 1347 | LSE | |
| 07:41:52 | 1205.5 | 100 | AT | 1205.5 | 1206.5 | Venda | 529.302 | 1346 | LSE | |
| 07:41:52 | 1206.0 | 89 | AT | 1205.0 | 1206.0 | Compra | 529.202 | 1345 | LSE | |
| 07:41:52 | 1206.0 | 266 | AT | 1205.0 | 1206.0 | Compra | 529.113 | 1344 | LSE | |
| 07:41:49 | 1205.5 | 65 | AT | 1205.0 | 1205.5 | Compra | 528.847 | 1343 | LSE | |
| 07:41:49 | 1205.5 | 266 | AT | 1205.0 | 1205.5 | Compra | 528.782 | 1342 | LSE | |
| 07:41:49 | 1205.5 | 87 | AT | 1204.5 | 1205.5 | Compra | 528.516 | 1341 | LSE | |
| 07:41:49 | 1205.5 | 266 | AT | 1204.5 | 1205.5 | Compra | 528.429 | 1340 | LSE | |
| 07:41:49 | 1205.5 | 98 | AT | 1204.5 | 1205.5 | Compra | 528.163 | 1339 | LSE | |
| 07:41:43 | 1204.0 | 534 | AT | 1203.5 | 1204.0 | Compra | 528.065 | 1338 | LSE | |
| 07:41:43 | 1204.0 | 884 | AT | 1203.5 | 1204.0 | Compra | 527.531 | 1337 | LSE | |
| 07:41:43 | 1204.0 | 266 | AT | 1204.0 | 1205.0 | Venda | 526.647 | 1336 | LSE | |
| 07:41:43 | 1204.0 | 3266 | AT | 1203.5 | 1204.0 | Compra | 526.381 | 1335 | LSE | |
| 07:41:43 | 1204.0 | 73 | AT | 1204.0 | 1205.5 | Venda | 523.115 | 1334 | LSE | |
| 07:41:43 | 1204.5 | 5 | AT | 1204.5 | 1205.5 | Venda | 523.042 | 1333 | LSE | |
| 07:41:43 | 1204.0 | 266 | AT | 1204.0 | 1205.5 | Venda | 523.037 | 1332 | LSE | |
| 07:41:43 | 1204.0 | 3001 | AT | 1203.5 | 1204.0 | Compra | 522.771 | 1331 | LSE | |
| 07:41:43 | 1204.0 | 266 | AT | 1204.0 | 1205.5 | Venda | 519.770 | 1330 | LSE | |
| 07:41:43 | 1204.0 | 77 | AT | 1204.0 | 1205.5 | Venda | 519.504 | 1329 | LSE | |
| 07:41:43 | 1204.0 | 546 | AT | 1204.0 | 1205.5 | Venda | 519.427 | 1328 | LSE | |
| 07:41:43 | 1204.0 | 266 | AT | 1204.0 | 1205.5 | Venda | 518.881 | 1327 | LSE | |
| 07:41:43 | 1204.0 | 2910 | AT | 1203.5 | 1204.0 | Compra | 518.615 | 1326 | LSE | |
| 07:41:43 | 1204.0 | 434 | AT | 1203.5 | 1204.0 | Compra | 515.705 | 1325 | LSE | |
| 07:41:43 | 1204.0 | 72 | AT | 1204.0 | 1205.5 | Venda | 515.271 | 1324 | LSE | |
| 07:41:43 | 1204.0 | 546 | AT | 1204.0 | 1205.5 | Venda | 515.199 | 1323 | LSE | |
| 07:41:43 | 1204.0 | 197 | AT | 1204.0 | 1205.5 | Venda | 514.653 | 1322 | LSE | |
| 07:41:43 | 1204.0 | 434 | AT | 1204.0 | 1205.5 | Venda | 514.456 | 1321 | LSE | |
| 07:41:43 | 1204.0 | 266 | AT | 1204.0 | 1205.5 | Venda | 514.022 | 1320 | LSE | |
| 07:41:43 | 1204.0 | 2699 | AT | 1203.5 | 1204.0 | Compra | 513.756 | 1319 | LSE | |
| 07:41:43 | 1204.0 | 75 | AT | 1204.0 | 1205.5 | Venda | 511.057 | 1318 | LSE | |
| 07:41:43 | 1204.0 | 80 | AT | 1204.0 | 1205.5 | Venda | 510.982 | 1317 | LSE | |
| 07:41:43 | 1204.0 | 266 | AT | 1204.0 | 1205.5 | Venda | 510.902 | 1316 | LSE | |
| 07:41:43 | 1204.0 | 27 | AT | 1204.0 | 1205.5 | Venda | 510.636 | 1315 | LSE | |
| 07:41:43 | 1204.0 | 197 | AT | 1204.0 | 1205.5 | Venda | 510.609 | 1314 | LSE | |
| 07:41:43 | 1204.0 | 414 | AT | 1204.0 | 1205.5 | Venda | 510.412 | 1313 | LSE | |
| 07:41:43 | 1204.0 | 303 | AT | 1204.0 | 1205.5 | Venda | 509.998 | 1312 | LSE | |
| 07:41:43 | 1204.0 | 197 | AT | 1204.0 | 1205.5 | Venda | 509.695 | 1311 | LSE | |
| 07:41:43 | 1204.0 | 266 | AT | 1204.0 | 1205.5 | Venda | 509.498 | 1310 | LSE | |
| 07:41:43 | 1204.0 | 85 | AT | 1204.0 | 1205.5 | Venda | 509.232 | 1309 | LSE | |
| 07:41:43 | 1204.5 | 161 | AT | 1204.5 | 1205.5 | Venda | 509.147 | 1308 | LSE | |
| 07:41:43 | 1204.5 | 314 | AT | 1204.5 | 1205.5 | Venda | 508.986 | 1307 | LSE | |
| 07:41:43 | 1204.5 | 86 | AT | 1204.5 | 1205.5 | Venda | 508.672 | 1306 | LSE | |
| 07:41:43 | 1204.5 | 29 | AT | 1204.5 | 1205.5 | Venda | 508.586 | 1305 | LSE | |
| 07:41:43 | 1204.5 | 226 | AT | 1204.5 | 1205.5 | Venda | 508.557 | 1304 | LSE | |
| 07:41:43 | 1204.5 | 266 | AT | 1204.5 | 1205.5 | Venda | 508.331 | 1303 | LSE | |
| 07:41:35 | 1204.5 | 204 | AT | 1204.0 | 1204.5 | Compra | 508.065 | 1302 | LSE | |
| 07:41:35 | 1204.5 | 135 | AT | 1204.0 | 1204.5 | Compra | 507.861 | 1301 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
