Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:41 | 1190.0 | 349 | AT | 1190.0 | 1191.0 | Venda | 1.262.179 | 2801 | LSE | |
| 11:28:38 | 1191.0 | 120 | AT | 1191.0 | 1192.0 | Venda | 1.261.830 | 2800 | LSE | |
| 11:28:38 | 1191.0 | 91 | AT | 1191.0 | 1192.0 | Venda | 1.261.710 | 2799 | LSE | |
| 11:28:27 | 1191.5 | 40 | AT | 1191.5 | 1192.0 | Venda | 1.261.619 | 2798 | LSE | |
| 11:28:27 | 1191.5 | 40 | AT | 1191.5 | 1192.0 | Venda | 1.261.579 | 2797 | LSE | |
| 11:28:27 | 1191.5 | 74 | AT | 1191.5 | 1192.0 | Venda | 1.261.539 | 2796 | LSE | |
| 11:28:27 | 1191.0 | 85 | AT | 1190.0 | 1191.0 | Compra | 1.261.465 | 2795 | LSE | |
| 11:28:27 | 1191.0 | 50 | AT | 1190.0 | 1191.0 | Compra | 1.261.380 | 2794 | LSE | |
| 11:28:27 | 1191.0 | 275 | AT | 1190.0 | 1191.0 | Compra | 1.261.330 | 2793 | LSE | |
| 11:28:27 | 1191.0 | 458 | AT | 1190.0 | 1191.0 | Compra | 1.261.055 | 2792 | LSE | |
| 11:28:27 | 1191.0 | 211 | AT | 1190.0 | 1191.0 | Compra | 1.260.597 | 2791 | LSE | |
| 11:28:14 | 1190.5 | 125 | AT | 1190.5 | 1192.0 | Venda | 1.260.386 | 2790 | LSE | |
| 11:28:14 | 1190.5 | 160 | AT | 1190.5 | 1192.0 | Venda | 1.260.261 | 2789 | LSE | |
| 11:28:14 | 1190.5 | 197 | AT | 1190.5 | 1192.0 | Venda | 1.260.101 | 2788 | LSE | |
| 11:28:14 | 1190.5 | 197 | AT | 1190.5 | 1192.0 | Venda | 1.259.904 | 2787 | LSE | |
| 11:28:14 | 1190.5 | 458 | AT | 1190.5 | 1192.0 | Venda | 1.259.707 | 2786 | LSE | |
| 11:28:05 | 1191.0 | 84 | AT | 1191.0 | 1192.0 | Venda | 1.259.249 | 2785 | LSE | |
| 11:28:05 | 1191.0 | 126 | AT | 1191.0 | 1192.0 | Venda | 1.259.165 | 2784 | LSE | |
| 11:27:33 | 1191.0 | 77 | AT | 1190.5 | 1191.0 | Compra | 1.259.039 | 2783 | LSE | |
| 11:27:24 | 1190.5 | 94 | AT | 1189.5 | 1190.5 | Compra | 1.258.962 | 2782 | LSE | |
| 11:27:23 | 1190.0 | 308 | AT | 1189.0 | 1190.0 | Compra | 1.258.868 | 2781 | LSE | |
| 11:27:23 | 1190.0 | 8 | AT | 1189.0 | 1190.0 | Compra | 1.258.560 | 2780 | LSE | |
| 11:27:23 | 1190.0 | 188 | AT | 1189.0 | 1190.0 | Compra | 1.258.552 | 2779 | LSE | |
| 11:27:23 | 1190.0 | 190 | AT | 1189.0 | 1190.0 | Compra | 1.258.364 | 2778 | LSE | |
| 11:27:20 | 1190.5 | 64 | AT | 1190.5 | 1191.0 | Venda | 1.258.174 | 2777 | LSE | |
| 11:26:58 | 1191.0 | 69 | AT | 1191.0 | 1192.0 | Venda | 1.258.110 | 2776 | LSE | |
| 11:26:58 | 1191.0 | 75 | AT | 1191.0 | 1192.0 | Venda | 1.258.041 | 2775 | LSE | |
| 11:26:58 | 1191.0 | 220 | AT | 1191.0 | 1192.0 | Venda | 1.257.966 | 2774 | LSE | |
| 11:26:58 | 1191.0 | 458 | AT | 1191.0 | 1192.0 | Venda | 1.257.746 | 2773 | LSE | |
| 11:26:58 | 1192.0 | 56 | AT | 1192.0 | 1192.5 | Venda | 1.257.288 | 2772 | LSE | |
| 11:26:58 | 1192.0 | 56 | AT | 1192.0 | 1192.5 | Venda | 1.257.232 | 2771 | LSE | |
| 11:26:58 | 1192.0 | 410 | AT | 1192.0 | 1192.5 | Venda | 1.257.176 | 2770 | LSE | |
| 11:26:57 | 1192.5 | 108 | AT | 1192.0 | 1192.5 | Compra | 1.256.766 | 2769 | LSE | |
| 11:26:57 | 1192.5 | 188 | AT | 1192.0 | 1192.5 | Compra | 1.256.658 | 2768 | LSE | |
| 11:26:57 | 1192.5 | 73 | AT | 1192.0 | 1192.5 | Compra | 1.256.470 | 2767 | LSE | |
| 11:26:57 | 1192.7 | 266 | O | 1192.0 | 1192.5 | Compra | 1.256.397 | 2766 | LSE | |
| 11:26:53 | 1192.5 | 458 | AT | 1192.0 | 1192.5 | Compra | 1.256.131 | 2765 | LSE | |
| 11:26:53 | 1192.5 | 485 | AT | 1192.5 | 1193.0 | Venda | 1.255.673 | 2764 | LSE | |
| 11:26:53 | 1192.5 | 508 | AT | 1192.5 | 1193.0 | Venda | 1.255.188 | 2763 | LSE | |
| 11:26:37 | 1193.0 | 100 | O | 1192.5 | 1193.0 | Compra | 1.254.680 | 2762 | LSE | |
| 11:26:36 | 1192.5 | 51 | AT | 1192.5 | 1193.5 | Venda | 1.254.580 | 2761 | LSE | |
| 11:26:18 | 1193.5 | 95 | AT | 1192.5 | 1193.5 | Compra | 1.254.529 | 2760 | LSE | |
| 11:26:06 | 1193.5 | 298 | AT | 1193.5 | 1194.5 | Venda | 1.254.434 | 2759 | LSE | |
| 11:26:04 | 1194.0 | 364 | AT | 1193.0 | 1194.0 | Compra | 1.254.136 | 2758 | LSE | |
| 11:26:04 | 1194.0 | 569 | AT | 1193.0 | 1194.0 | Compra | 1.253.772 | 2757 | LSE | |
| 11:26:04 | 1194.0 | 50 | AT | 1193.0 | 1194.0 | Compra | 1.253.203 | 2756 | LSE | |
| 11:26:04 | 1194.0 | 352 | AT | 1193.0 | 1194.0 | Compra | 1.253.153 | 2755 | LSE | |
| 11:26:04 | 1194.0 | 268 | AT | 1193.0 | 1194.0 | Compra | 1.252.801 | 2754 | LSE | |
| 11:26:04 | 1194.0 | 436 | AT | 1193.0 | 1194.0 | Compra | 1.252.533 | 2753 | LSE | |
| 11:26:04 | 1194.0 | 458 | AT | 1193.0 | 1194.0 | Compra | 1.252.097 | 2752 | LSE | |
| 11:26:04 | 1193.5 | 330 | AT | 1193.5 | 1194.0 | Venda | 1.251.639 | 2751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
