Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:44:40 | 1206.5 | 74 | AT | 1205.5 | 1206.5 | Compra | 570.153 | 1451 | LSE | |
| 07:44:40 | 1206.5 | 75 | AT | 1205.5 | 1206.5 | Compra | 570.079 | 1450 | LSE | |
| 07:44:40 | 1206.5 | 308 | AT | 1205.5 | 1206.5 | Compra | 570.004 | 1449 | LSE | |
| 07:44:40 | 1206.5 | 332 | AT | 1205.5 | 1206.5 | Compra | 569.696 | 1448 | LSE | |
| 07:44:40 | 1206.5 | 130 | AT | 1205.5 | 1206.5 | Compra | 569.364 | 1447 | LSE | |
| 07:44:40 | 1206.0 | 342 | AT | 1205.5 | 1206.0 | Compra | 569.234 | 1446 | LSE | |
| 07:44:40 | 1206.0 | 71 | AT | 1206.0 | 1206.5 | Venda | 568.892 | 1445 | LSE | |
| 07:44:40 | 1206.0 | 129 | AT | 1206.0 | 1206.5 | Venda | 568.821 | 1444 | LSE | |
| 07:44:36 | 1206.0 | 76 | AT | 1206.0 | 1206.5 | Venda | 568.692 | 1443 | LSE | |
| 07:44:36 | 1206.0 | 202 | AT | 1206.0 | 1206.5 | Venda | 568.616 | 1442 | LSE | |
| 07:44:36 | 1206.0 | 179 | AT | 1206.0 | 1206.5 | Venda | 568.414 | 1441 | LSE | |
| 07:44:06 | 1206.5 | 143 | AT | 1206.5 | 1207.0 | Venda | 568.235 | 1440 | LSE | |
| 07:44:06 | 1206.5 | 185 | AT | 1206.5 | 1207.0 | Venda | 568.092 | 1439 | LSE | |
| 07:44:06 | 1206.5 | 180 | AT | 1206.5 | 1207.0 | Venda | 567.907 | 1438 | LSE | |
| 07:43:21 | 1207.0 | 1756 | AT | 1206.5 | 1207.0 | Compra | 567.727 | 1437 | LSE | |
| 07:43:21 | 1207.0 | 429 | AT | 1206.5 | 1207.0 | Compra | 565.971 | 1436 | LSE | |
| 07:43:20 | 1207.0 | 45 | AT | 1206.5 | 1207.0 | Compra | 565.542 | 1435 | LSE | |
| 07:43:20 | 1207.0 | 45 | AT | 1206.5 | 1207.0 | Compra | 565.497 | 1434 | LSE | |
| 07:43:20 | 1207.0 | 284 | AT | 1206.5 | 1207.0 | Compra | 565.452 | 1433 | LSE | |
| 07:43:20 | 1207.0 | 783 | AT | 1206.5 | 1207.0 | Compra | 565.168 | 1432 | LSE | |
| 07:43:20 | 1207.0 | 850 | AT | 1206.5 | 1207.0 | Compra | 564.385 | 1431 | LSE | |
| 07:43:20 | 1207.0 | 249 | AT | 1206.5 | 1207.0 | Compra | 563.535 | 1430 | LSE | |
| 07:43:20 | 1207.0 | 245 | AT | 1206.5 | 1207.0 | Compra | 563.286 | 1429 | LSE | |
| 07:43:20 | 1207.0 | 103 | AT | 1206.5 | 1207.0 | Compra | 563.041 | 1428 | LSE | |
| 07:43:20 | 1207.0 | 245 | AT | 1206.5 | 1207.0 | Compra | 562.938 | 1427 | LSE | |
| 07:43:20 | 1207.0 | 21 | AT | 1206.5 | 1207.0 | Compra | 562.693 | 1426 | LSE | |
| 07:43:20 | 1207.0 | 21 | AT | 1206.5 | 1207.0 | Compra | 562.672 | 1425 | LSE | |
| 07:43:20 | 1207.0 | 2188 | AT | 1206.5 | 1207.0 | Compra | 562.651 | 1424 | LSE | |
| 07:43:20 | 1207.0 | 266 | AT | 1206.5 | 1207.0 | Compra | 560.463 | 1423 | LSE | |
| 07:43:19 | 1206.5 | 75 | AT | 1206.0 | 1206.5 | Compra | 560.197 | 1422 | LSE | |
| 07:43:19 | 1206.5 | 79 | AT | 1206.0 | 1206.5 | Compra | 560.122 | 1421 | LSE | |
| 07:43:16 | 1206.0 | 109 | AT | 1206.0 | 1206.5 | Venda | 560.043 | 1420 | LSE | |
| 07:43:16 | 1206.0 | 216 | AT | 1206.0 | 1206.5 | Venda | 559.934 | 1419 | LSE | |
| 07:43:16 | 1206.0 | 600 | AT | 1206.0 | 1206.5 | Venda | 559.718 | 1418 | LSE | |
| 07:43:16 | 1206.0 | 32 | AT | 1206.0 | 1206.5 | Venda | 559.118 | 1417 | LSE | |
| 07:43:12 | 1206.0 | 53 | O | 1206.0 | 1207.0 | Venda | 559.086 | 1416 | LSE | |
| 07:43:12 | 1206.0 | 53 | O | 1206.0 | 1207.0 | Venda | 559.033 | 1415 | LSE | |
| 07:43:03 | 1206.0 | 184 | AT | 1206.0 | 1206.5 | Venda | 558.980 | 1414 | LSE | |
| 07:43:03 | 1206.0 | 95 | AT | 1206.0 | 1207.0 | Venda | 558.796 | 1413 | LSE | |
| 07:43:03 | 1206.0 | 518 | AT | 1206.0 | 1207.0 | Venda | 558.701 | 1412 | LSE | |
| 07:43:03 | 1206.5 | 332 | AT | 1206.0 | 1206.5 | Compra | 558.183 | 1411 | LSE | |
| 07:42:35 | 1206.5 | 266 | AT | 1206.0 | 1206.5 | Compra | 557.851 | 1410 | LSE | |
| 07:42:35 | 1206.5 | 40 | AT | 1206.0 | 1206.5 | Compra | 557.585 | 1409 | LSE | |
| 07:42:31 | 1206.5 | 75 | AT | 1206.0 | 1206.5 | Compra | 557.545 | 1408 | LSE | |
| 07:42:31 | 1206.5 | 54 | AT | 1206.0 | 1206.5 | Compra | 557.470 | 1407 | LSE | |
| 07:42:31 | 1206.5 | 224 | AT | 1206.0 | 1206.5 | Compra | 557.416 | 1406 | LSE | |
| 07:42:31 | 1206.5 | 266 | AT | 1206.0 | 1206.5 | Compra | 557.192 | 1405 | LSE | |
| 07:42:21 | 1206.5 | 100 | AT | 1206.0 | 1206.5 | Compra | 556.926 | 1404 | LSE | |
| 07:42:21 | 1206.5 | 89 | AT | 1206.0 | 1206.5 | Compra | 556.826 | 1403 | LSE | |
| 07:42:16 | 1206.5 | 100 | AT | 1206.5 | 1207.5 | Venda | 556.737 | 1402 | LSE | |
| 07:42:16 | 1206.5 | 330 | AT | 1206.5 | 1207.5 | Venda | 556.637 | 1401 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
