Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:22:17 | 1271.0 | 609 | AT | 1270.5 | 1271.0 | Compra | 726.597 | 1901 | LSE | |
| 07:22:17 | 1271.0 | 91 | AT | 1270.5 | 1271.0 | Compra | 725.988 | 1900 | LSE | |
| 07:20:42 | 1270.0 | 80 | O | 1270.0 | 1271.0 | Venda | 725.897 | 1899 | LSE | |
| 07:20:29 | 1270.5 | 43 | AT | 1270.5 | 1271.0 | Venda | 725.817 | 1898 | LSE | |
| 07:20:29 | 1270.5 | 986 | AT | 1270.5 | 1271.0 | Venda | 725.774 | 1897 | LSE | |
| 07:20:29 | 1270.5 | 276 | AT | 1270.5 | 1271.0 | Venda | 724.788 | 1896 | LSE | |
| 07:20:10 | 1271.0 | 19 | AT | 1270.5 | 1271.0 | Compra | 724.512 | 1895 | LSE | |
| 07:20:10 | 1270.5 | 308 | AT | 1270.5 | 1271.5 | Venda | 724.493 | 1894 | LSE | |
| 07:20:10 | 1270.5 | 692 | AT | 1270.5 | 1271.5 | Venda | 724.185 | 1893 | LSE | |
| 07:20:06 | 1271.0 | 313 | AT | 1270.5 | 1271.0 | Compra | 723.493 | 1892 | LSE | |
| 07:20:06 | 1271.0 | 288 | AT | 1270.5 | 1271.0 | Compra | 723.180 | 1891 | LSE | |
| 07:20:06 | 1271.0 | 243 | AT | 1270.5 | 1271.0 | Compra | 722.892 | 1890 | LSE | |
| 07:20:06 | 1271.0 | 173 | AT | 1270.5 | 1271.0 | Compra | 722.649 | 1889 | LSE | |
| 07:20:06 | 1271.0 | 284 | AT | 1270.5 | 1271.0 | Compra | 722.476 | 1888 | LSE | |
| 07:19:49 | 1270.5 | 219 | AT | 1270.0 | 1270.5 | Compra | 722.192 | 1887 | LSE | |
| 07:19:49 | 1270.5 | 203 | AT | 1270.5 | 1271.0 | Venda | 721.973 | 1886 | LSE | |
| 07:19:49 | 1270.5 | 288 | AT | 1270.5 | 1271.0 | Venda | 721.770 | 1885 | LSE | |
| 07:19:49 | 1270.5 | 1112 | AT | 1270.5 | 1271.0 | Venda | 721.482 | 1884 | LSE | |
| 07:19:32 | 1271.0 | 292 | O | 1270.5 | 1271.0 | Compra | 720.370 | 1883 | LSE | |
| 07:19:03 | 1270.5 | 204 | AT | 1270.0 | 1270.5 | Compra | 720.078 | 1882 | LSE | |
| 07:19:03 | 1270.5 | 504 | AT | 1270.0 | 1270.5 | Compra | 719.874 | 1881 | LSE | |
| 07:19:03 | 1270.5 | 592 | AT | 1270.0 | 1270.5 | Compra | 719.370 | 1880 | LSE | |
| 07:19:03 | 1270.5 | 46 | AT | 1270.0 | 1270.5 | Compra | 718.778 | 1879 | LSE | |
| 07:19:03 | 1270.5 | 304 | AT | 1270.0 | 1270.5 | Compra | 718.732 | 1878 | LSE | |
| 07:16:43 | 1270.0 | 138 | AT | 1269.5 | 1270.0 | Compra | 718.428 | 1877 | LSE | |
| 07:15:31 | 1270.5 | 521 | AT | 1270.5 | 1271.0 | Venda | 718.290 | 1876 | LSE | |
| 07:15:31 | 1270.5 | 87 | AT | 1270.5 | 1271.0 | Venda | 717.769 | 1875 | LSE | |
| 07:15:31 | 1270.5 | 524 | AT | 1270.5 | 1271.0 | Venda | 717.682 | 1874 | LSE | |
| 07:15:21 | 1270.5 | 62 | AT | 1270.0 | 1270.5 | Compra | 717.158 | 1873 | LSE | |
| 07:15:21 | 1270.5 | 327 | AT | 1270.0 | 1270.5 | Compra | 717.096 | 1872 | LSE | |
| 07:15:21 | 1270.5 | 428 | AT | 1270.0 | 1270.5 | Compra | 716.769 | 1871 | LSE | |
| 07:15:21 | 1270.5 | 622 | AT | 1270.0 | 1270.5 | Compra | 716.341 | 1870 | LSE | |
| 07:15:21 | 1270.5 | 590 | AT | 1270.0 | 1270.5 | Compra | 715.719 | 1869 | LSE | |
| 07:15:21 | 1270.5 | 209 | AT | 1270.0 | 1270.5 | Compra | 715.129 | 1868 | LSE | |
| 07:15:21 | 1270.5 | 129 | AT | 1270.0 | 1270.5 | Compra | 714.920 | 1867 | LSE | |
| 07:15:20 | 1269.74 | 1679 | O | 1270.0 | 1270.5 | Venda | 714.791 | 1866 | LSE | |
| 07:15:13 | 1270.0 | 473 | AT | 1269.5 | 1270.0 | Compra | 713.112 | 1865 | LSE | |
| 07:15:09 | 1270.0 | 120 | AT | 1270.0 | 1270.5 | Venda | 712.639 | 1864 | LSE | |
| 07:15:09 | 1270.0 | 218 | AT | 1270.0 | 1270.5 | Venda | 712.519 | 1863 | LSE | |
| 07:15:09 | 1270.0 | 58 | AT | 1270.0 | 1270.5 | Venda | 712.301 | 1862 | LSE | |
| 07:15:09 | 1270.0 | 509 | AT | 1270.0 | 1270.5 | Venda | 712.243 | 1861 | LSE | |
| 07:15:07 | 1270.5 | 1 | O | 1270.0 | 1270.5 | Compra | 711.734 | 1860 | LSE | |
| 07:14:05 | 1270.0 | 1 | O | 1270.0 | 1271.0 | Venda | 711.733 | 1859 | LSE | |
| 07:13:59 | 1270.5 | 149 | AT | 1270.0 | 1270.5 | Compra | 711.732 | 1858 | LSE | |
| 07:13:59 | 1270.5 | 400 | AT | 1270.0 | 1270.5 | Compra | 711.583 | 1857 | LSE | |
| 07:13:59 | 1270.5 | 135 | AT | 1270.0 | 1270.5 | Compra | 711.183 | 1856 | LSE | |
| 07:13:59 | 1270.5 | 25 | AT | 1270.0 | 1270.5 | Compra | 711.048 | 1855 | LSE | |
| 07:13:50 | 1270.0 | 178 | AT | 1269.5 | 1270.0 | Compra | 711.023 | 1854 | LSE | |
| 07:13:50 | 1270.0 | 245 | AT | 1270.0 | 1270.5 | Venda | 710.845 | 1853 | LSE | |
| 07:13:50 | 1270.0 | 142 | AT | 1270.0 | 1270.5 | Venda | 710.600 | 1852 | LSE | |
| 07:13:50 | 1270.0 | 304 | AT | 1270.0 | 1270.5 | Venda | 710.458 | 1851 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
