Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:36:53 | 1309.5 | 218 | AT | 1309.5 | 1310.0 | Venda | 715.545 | 2451 | LSE | |
| 12:36:53 | 1310.0 | 29 | AT | 1310.0 | 1310.5 | Venda | 715.327 | 2450 | LSE | |
| 12:36:53 | 1310.0 | 392 | AT | 1310.0 | 1310.5 | Venda | 715.298 | 2449 | LSE | |
| 12:36:53 | 1310.0 | 4 | AT | 1310.0 | 1310.5 | Venda | 714.906 | 2448 | LSE | |
| 12:36:53 | 1310.0 | 555 | AT | 1310.0 | 1310.5 | Venda | 714.902 | 2447 | LSE | |
| 12:36:53 | 1310.0 | 107 | AT | 1310.0 | 1310.5 | Venda | 714.347 | 2446 | LSE | |
| 12:35:41 | 1310.5 | 340 | AT | 1310.5 | 1311.0 | Venda | 714.240 | 2445 | LSE | |
| 12:35:41 | 1310.5 | 41 | AT | 1310.0 | 1310.5 | Compra | 713.900 | 2444 | LSE | |
| 12:35:41 | 1310.5 | 60 | AT | 1310.0 | 1310.5 | Compra | 713.859 | 2443 | LSE | |
| 12:35:41 | 1310.5 | 88 | AT | 1310.0 | 1310.5 | Compra | 713.799 | 2442 | LSE | |
| 12:35:41 | 1310.5 | 93 | AT | 1310.0 | 1310.5 | Compra | 713.711 | 2441 | LSE | |
| 12:35:41 | 1310.5 | 204 | AT | 1310.0 | 1310.5 | Compra | 713.618 | 2440 | LSE | |
| 12:35:41 | 1310.5 | 274 | AT | 1310.0 | 1310.5 | Compra | 713.414 | 2439 | LSE | |
| 12:35:41 | 1310.5 | 523 | AT | 1310.0 | 1310.5 | Compra | 713.140 | 2438 | LSE | |
| 12:35:40 | 1310.5 | 593 | AT | 1310.0 | 1310.5 | Compra | 712.617 | 2437 | LSE | |
| 12:35:40 | 1310.5 | 290 | AT | 1310.0 | 1310.5 | Compra | 712.024 | 2436 | LSE | |
| 12:35:40 | 1310.5 | 209 | AT | 1310.5 | 1311.0 | Venda | 711.734 | 2435 | LSE | |
| 12:35:40 | 1310.5 | 695 | AT | 1310.5 | 1311.0 | Venda | 711.525 | 2434 | LSE | |
| 12:35:40 | 1310.5 | 670 | AT | 1310.5 | 1311.0 | Venda | 710.830 | 2433 | LSE | |
| 12:35:40 | 1310.5 | 1100 | AT | 1310.5 | 1311.0 | Venda | 710.160 | 2432 | LSE | |
| 12:35:39 | 1311.0 | 204 | AT | 1310.5 | 1311.0 | Compra | 709.060 | 2431 | LSE | |
| 12:35:39 | 1311.0 | 231 | AT | 1311.0 | 1311.5 | Venda | 708.856 | 2430 | LSE | |
| 12:35:39 | 1311.0 | 19 | AT | 1311.0 | 1311.5 | Venda | 708.625 | 2429 | LSE | |
| 12:35:39 | 1311.0 | 479 | AT | 1311.0 | 1311.5 | Venda | 708.606 | 2428 | LSE | |
| 12:35:39 | 1311.0 | 170 | AT | 1310.5 | 1311.0 | Compra | 708.127 | 2427 | LSE | |
| 12:35:39 | 1311.0 | 96 | AT | 1310.5 | 1311.0 | Compra | 707.957 | 2426 | LSE | |
| 12:35:39 | 1311.0 | 342 | AT | 1310.5 | 1311.0 | Compra | 707.861 | 2425 | LSE | |
| 12:35:39 | 1311.0 | 216 | AT | 1310.5 | 1311.0 | Compra | 707.519 | 2424 | LSE | |
| 12:35:39 | 1311.0 | 93 | AT | 1310.5 | 1311.0 | Compra | 707.303 | 2423 | LSE | |
| 12:35:39 | 1311.0 | 19 | AT | 1310.5 | 1311.0 | Compra | 707.210 | 2422 | LSE | |
| 12:35:39 | 1311.0 | 460 | AT | 1310.5 | 1311.0 | Compra | 707.191 | 2421 | LSE | |
| 12:35:39 | 1311.0 | 137 | AT | 1310.5 | 1311.0 | Compra | 706.731 | 2420 | LSE | |
| 12:35:39 | 1311.0 | 244 | AT | 1310.5 | 1311.0 | Compra | 706.594 | 2419 | LSE | |
| 12:35:39 | 1311.0 | 50 | AT | 1310.5 | 1311.0 | Compra | 706.350 | 2418 | LSE | |
| 12:35:39 | 1311.0 | 24 | AT | 1310.5 | 1311.0 | Compra | 706.300 | 2417 | LSE | |
| 12:35:39 | 1311.0 | 461 | AT | 1310.5 | 1311.0 | Compra | 706.276 | 2416 | LSE | |
| 12:34:10 | 1310.5 | 144 | AT | 1310.5 | 1311.0 | Venda | 705.815 | 2415 | LSE | |
| 12:34:10 | 1310.5 | 210 | AT | 1310.5 | 1311.0 | Venda | 705.671 | 2414 | LSE | |
| 12:34:10 | 1310.5 | 357 | AT | 1310.5 | 1311.0 | Venda | 705.461 | 2413 | LSE | |
| 12:34:10 | 1310.5 | 92 | AT | 1310.5 | 1311.0 | Venda | 705.104 | 2412 | LSE | |
| 12:33:08 | 1310.652 | 251 | O | 1310.5 | 1311.0 | Venda | 705.012 | 2411 | LSE | |
| 12:32:41 | 1311.0 | 430 | O | 1310.5 | 1311.0 | Compra | 704.761 | 2410 | LSE | |
| 12:32:38 | 1310.502 | 1 | O | 1310.5 | 1311.0 | Venda | 704.331 | 2409 | LSE | |
| 12:32:06 | 1310.945 | 76 | O | 1310.5 | 1311.0 | Compra | 704.330 | 2408 | LSE | |
| 12:30:23 | 1310.5 | 127 | AT | 1310.5 | 1311.0 | Venda | 704.254 | 2407 | LSE | |
| 12:30:23 | 1310.5 | 359 | AT | 1310.5 | 1311.0 | Venda | 704.127 | 2406 | LSE | |
| 12:30:23 | 1310.5 | 137 | AT | 1310.0 | 1310.5 | Compra | 703.768 | 2405 | LSE | |
| 12:30:23 | 1310.5 | 24 | AT | 1310.0 | 1310.5 | Compra | 703.631 | 2404 | LSE | |
| 12:30:23 | 1310.5 | 211 | AT | 1310.0 | 1310.5 | Compra | 703.607 | 2403 | LSE | |
| 12:30:23 | 1310.5 | 431 | AT | 1310.0 | 1310.5 | Compra | 703.396 | 2402 | LSE | |
| 12:30:23 | 1310.5 | 235 | AT | 1310.0 | 1310.5 | Compra | 702.965 | 2401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
