Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:56 | 1268.5 | 224 | AT | 1268.0 | 1268.5 | Compra | 1.085.797 | 3101 | LSE | |
| 09:19:56 | 1268.5 | 64 | AT | 1268.0 | 1268.5 | Compra | 1.085.573 | 3100 | LSE | |
| 09:19:55 | 1268.0 | 27 | O | 1268.0 | 1269.0 | Venda | 1.085.509 | 3099 | LSE | |
| 09:19:55 | 1268.5 | 27 | O | 1268.0 | 1269.0 | 1.085.482 | 3098 | LSE | ||
| 09:19:54 | 1268.5 | 186 | AT | 1268.5 | 1269.0 | Venda | 1.085.455 | 3097 | LSE | |
| 09:19:54 | 1268.5 | 212 | AT | 1268.5 | 1269.0 | Venda | 1.085.269 | 3096 | LSE | |
| 09:19:54 | 1268.5 | 528 | AT | 1268.5 | 1269.0 | Venda | 1.085.057 | 3095 | LSE | |
| 09:19:37 | 1269.0 | 189 | AT | 1268.5 | 1269.0 | Compra | 1.084.529 | 3094 | LSE | |
| 09:18:32 | 1269.0 | 2 | AT | 1268.5 | 1269.0 | Compra | 1.084.340 | 3093 | LSE | |
| 09:18:32 | 1269.0 | 265 | AT | 1268.5 | 1269.0 | Compra | 1.084.338 | 3092 | LSE | |
| 09:18:16 | 1269.0 | 9 | O | 1268.0 | 1269.0 | Compra | 1.084.073 | 3091 | LSE | |
| 09:18:12 | 1268.5 | 200 | AT | 1268.5 | 1269.0 | Venda | 1.084.064 | 3090 | LSE | |
| 09:18:12 | 1268.5 | 21 | AT | 1268.5 | 1269.0 | Venda | 1.083.864 | 3089 | LSE | |
| 09:17:55 | 1268.5 | 389 | AT | 1268.5 | 1269.0 | Venda | 1.083.843 | 3088 | LSE | |
| 09:17:49 | 1268.5 | 107 | AT | 1268.0 | 1268.5 | Compra | 1.083.454 | 3087 | LSE | |
| 09:17:49 | 1268.5 | 1 | AT | 1268.0 | 1268.5 | Compra | 1.083.347 | 3086 | LSE | |
| 09:17:49 | 1268.5 | 127 | AT | 1268.0 | 1268.5 | Compra | 1.083.346 | 3085 | LSE | |
| 09:17:17 | 1268.5 | 149 | AT | 1268.5 | 1269.0 | Venda | 1.083.219 | 3084 | LSE | |
| 09:17:17 | 1268.5 | 132 | AT | 1268.5 | 1269.0 | Venda | 1.083.070 | 3083 | LSE | |
| 09:17:17 | 1268.5 | 75 | AT | 1268.5 | 1269.0 | Venda | 1.082.938 | 3082 | LSE | |
| 09:17:17 | 1268.5 | 356 | AT | 1268.5 | 1269.0 | Venda | 1.082.863 | 3081 | LSE | |
| 09:17:15 | 1269.0 | 83 | AT | 1269.0 | 1269.5 | Venda | 1.082.507 | 3080 | LSE | |
| 09:17:15 | 1269.5 | 100 | AT | 1269.5 | 1270.0 | Venda | 1.082.424 | 3079 | LSE | |
| 09:17:15 | 1269.5 | 13 | AT | 1269.5 | 1270.0 | Venda | 1.082.324 | 3078 | LSE | |
| 09:17:15 | 1269.5 | 42 | AT | 1269.5 | 1270.0 | Venda | 1.082.311 | 3077 | LSE | |
| 09:17:15 | 1269.5 | 1007 | AT | 1269.5 | 1270.0 | Venda | 1.082.269 | 3076 | LSE | |
| 09:17:15 | 1270.0 | 937 | AT | 1270.0 | 1270.5 | Venda | 1.081.262 | 3075 | LSE | |
| 09:17:15 | 1270.0 | 95 | AT | 1270.0 | 1270.5 | Venda | 1.080.325 | 3074 | LSE | |
| 09:17:15 | 1270.0 | 28 | AT | 1270.0 | 1270.5 | Venda | 1.080.230 | 3073 | LSE | |
| 09:17:15 | 1270.0 | 402 | AT | 1270.0 | 1270.5 | Venda | 1.080.202 | 3072 | LSE | |
| 09:17:15 | 1270.0 | 85 | AT | 1270.0 | 1270.5 | Venda | 1.079.800 | 3071 | LSE | |
| 09:16:34 | 1270.0 | 320 | AT | 1269.5 | 1270.0 | Compra | 1.079.715 | 3070 | LSE | |
| 09:16:34 | 1270.0 | 519 | AT | 1270.0 | 1270.5 | Venda | 1.079.395 | 3069 | LSE | |
| 09:16:34 | 1270.0 | 791 | AT | 1270.0 | 1270.5 | Venda | 1.078.876 | 3068 | LSE | |
| 09:15:20 | 1270.0 | 6 | AT | 1269.5 | 1270.0 | Compra | 1.078.085 | 3067 | LSE | |
| 09:15:17 | 1269.0 | 251 | AT | 1268.5 | 1269.0 | Compra | 1.078.079 | 3066 | LSE | |
| 09:15:17 | 1269.0 | 50 | AT | 1268.5 | 1269.0 | Compra | 1.077.828 | 3065 | LSE | |
| 09:15:17 | 1269.0 | 143 | AT | 1268.5 | 1269.0 | Compra | 1.077.778 | 3064 | LSE | |
| 09:15:17 | 1269.0 | 145 | AT | 1268.5 | 1269.0 | Compra | 1.077.635 | 3063 | LSE | |
| 09:15:17 | 1269.0 | 417 | AT | 1268.5 | 1269.0 | Compra | 1.077.490 | 3062 | LSE | |
| 09:14:37 | 1268.5 | 69 | AT | 1268.0 | 1268.5 | Compra | 1.077.073 | 3061 | LSE | |
| 09:14:37 | 1268.5 | 77 | AT | 1268.0 | 1268.5 | Compra | 1.077.004 | 3060 | LSE | |
| 09:14:35 | 1269.0 | 72 | AT | 1268.0 | 1269.0 | Compra | 1.076.927 | 3059 | LSE | |
| 09:14:35 | 1268.5 | 519 | AT | 1268.5 | 1269.0 | Venda | 1.076.855 | 3058 | LSE | |
| 09:14:35 | 1269.0 | 28 | AT | 1268.5 | 1269.0 | Compra | 1.076.336 | 3057 | LSE | |
| 09:14:35 | 1268.0 | 740 | AT | 1267.5 | 1268.0 | Compra | 1.076.308 | 3056 | LSE | |
| 09:14:35 | 1268.0 | 793 | AT | 1267.5 | 1268.0 | Compra | 1.075.568 | 3055 | LSE | |
| 09:14:34 | 1267.0 | 98 | AT | 1266.0 | 1267.0 | Compra | 1.074.775 | 3054 | LSE | |
| 09:14:34 | 1267.0 | 490 | AT | 1266.0 | 1267.0 | Compra | 1.074.677 | 3053 | LSE | |
| 09:14:34 | 1267.0 | 117 | AT | 1266.0 | 1267.0 | Compra | 1.074.187 | 3052 | LSE | |
| 09:13:00 | 1266.0 | 267 | AT | 1265.5 | 1266.0 | Compra | 1.074.070 | 3051 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
