Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:12:17 | 1269.5 | 511 | AT | 1269.0 | 1269.5 | Compra | 689.107 | 1801 | LSE | |
| 07:12:17 | 1269.5 | 115 | AT | 1268.5 | 1269.5 | Compra | 688.596 | 1800 | LSE | |
| 07:12:17 | 1269.5 | 221 | AT | 1269.5 | 1270.5 | Venda | 688.481 | 1799 | LSE | |
| 07:12:17 | 1269.5 | 278 | AT | 1269.5 | 1270.5 | Venda | 688.260 | 1798 | LSE | |
| 07:12:17 | 1269.5 | 54 | AT | 1269.5 | 1270.5 | Venda | 687.982 | 1797 | LSE | |
| 07:12:17 | 1269.5 | 556 | AT | 1269.5 | 1270.5 | Venda | 687.928 | 1796 | LSE | |
| 07:12:16 | 1270.0 | 692 | AT | 1269.5 | 1270.0 | Compra | 687.372 | 1795 | LSE | |
| 07:12:16 | 1270.0 | 167 | AT | 1270.0 | 1270.5 | Venda | 686.680 | 1794 | LSE | |
| 07:12:16 | 1270.0 | 118 | AT | 1270.0 | 1270.5 | Venda | 686.513 | 1793 | LSE | |
| 07:12:16 | 1270.0 | 381 | AT | 1270.0 | 1270.5 | Venda | 686.395 | 1792 | LSE | |
| 07:12:16 | 1270.5 | 126 | AT | 1270.5 | 1271.5 | Venda | 686.014 | 1791 | LSE | |
| 07:12:16 | 1270.5 | 382 | AT | 1270.5 | 1271.5 | Venda | 685.888 | 1790 | LSE | |
| 07:12:16 | 1270.5 | 194 | AT | 1270.5 | 1271.5 | Venda | 685.506 | 1789 | LSE | |
| 07:12:16 | 1270.5 | 124 | AT | 1270.5 | 1271.5 | Venda | 685.312 | 1788 | LSE | |
| 07:12:12 | 1271.5 | 1 | O | 1270.5 | 1271.5 | Compra | 685.188 | 1787 | LSE | |
| 07:11:55 | 1272.5 | 343 | O | 1270.5 | 1271.5 | Compra | 685.187 | 1786 | LSE | |
| 07:11:54 | 1271.5 | 692 | AT | 1270.5 | 1271.5 | Compra | 684.844 | 1785 | LSE | |
| 07:11:54 | 1271.0 | 692 | AT | 1271.0 | 1272.0 | Venda | 684.152 | 1784 | LSE | |
| 07:11:54 | 1271.0 | 48 | AT | 1271.0 | 1272.0 | Venda | 683.460 | 1783 | LSE | |
| 07:11:54 | 1271.0 | 138 | AT | 1271.0 | 1272.0 | Venda | 683.412 | 1782 | LSE | |
| 07:11:54 | 1271.0 | 448 | AT | 1271.0 | 1272.0 | Venda | 683.274 | 1781 | LSE | |
| 07:11:54 | 1271.0 | 249 | AT | 1271.0 | 1272.0 | Venda | 682.826 | 1780 | LSE | |
| 07:11:53 | 1272.0 | 692 | AT | 1271.0 | 1272.0 | Compra | 682.577 | 1779 | LSE | |
| 07:11:53 | 1271.0 | 443 | AT | 1271.0 | 1272.5 | Venda | 681.885 | 1778 | LSE | |
| 07:11:53 | 1271.0 | 172 | AT | 1271.0 | 1272.5 | Venda | 681.442 | 1777 | LSE | |
| 07:11:53 | 1271.0 | 170 | AT | 1271.0 | 1272.5 | Venda | 681.270 | 1776 | LSE | |
| 07:11:53 | 1271.0 | 182 | AT | 1271.0 | 1272.5 | Venda | 681.100 | 1775 | LSE | |
| 07:11:53 | 1271.0 | 190 | AT | 1271.0 | 1272.5 | Venda | 680.918 | 1774 | LSE | |
| 07:11:53 | 1271.0 | 221 | AT | 1271.0 | 1272.5 | Venda | 680.728 | 1773 | LSE | |
| 07:11:53 | 1271.5 | 692 | AT | 1271.5 | 1272.5 | Venda | 680.507 | 1772 | LSE | |
| 07:11:52 | 1271.5 | 136 | AT | 1271.5 | 1272.5 | Venda | 679.815 | 1771 | LSE | |
| 07:11:52 | 1271.5 | 130 | AT | 1271.5 | 1272.5 | Venda | 679.679 | 1770 | LSE | |
| 07:11:52 | 1271.5 | 85 | AT | 1271.5 | 1272.5 | Venda | 679.549 | 1769 | LSE | |
| 07:11:52 | 1271.5 | 607 | AT | 1271.5 | 1273.0 | Venda | 679.464 | 1768 | LSE | |
| 07:11:52 | 1271.5 | 180 | AT | 1271.5 | 1273.0 | Venda | 678.857 | 1767 | LSE | |
| 07:11:52 | 1271.5 | 182 | AT | 1271.5 | 1273.0 | Venda | 678.677 | 1766 | LSE | |
| 07:11:52 | 1271.5 | 181 | AT | 1271.5 | 1273.0 | Venda | 678.495 | 1765 | LSE | |
| 07:11:52 | 1272.0 | 51 | AT | 1272.0 | 1273.0 | Venda | 678.314 | 1764 | LSE | |
| 07:11:52 | 1272.0 | 188 | AT | 1272.0 | 1273.0 | Venda | 678.263 | 1763 | LSE | |
| 07:11:52 | 1272.0 | 681 | AT | 1272.0 | 1273.0 | Venda | 678.075 | 1762 | LSE | |
| 07:11:52 | 1272.0 | 182 | AT | 1272.0 | 1273.0 | Venda | 677.394 | 1761 | LSE | |
| 07:11:52 | 1272.0 | 177 | AT | 1272.0 | 1273.0 | Venda | 677.212 | 1760 | LSE | |
| 07:11:52 | 1272.0 | 692 | AT | 1272.0 | 1273.0 | Venda | 677.035 | 1759 | LSE | |
| 07:11:50 | 1272.224 | 117 | O | 1272.0 | 1273.0 | Venda | 676.343 | 1758 | LSE | |
| 07:11:49 | 1272.5 | 406 | AT | 1272.0 | 1272.5 | Compra | 676.226 | 1757 | LSE | |
| 07:11:49 | 1272.5 | 692 | AT | 1272.0 | 1272.5 | Compra | 675.820 | 1756 | LSE | |
| 07:11:49 | 1272.5 | 149 | AT | 1272.0 | 1272.5 | Compra | 675.128 | 1755 | LSE | |
| 07:11:48 | 1272.5 | 692 | AT | 1271.5 | 1272.5 | Compra | 674.979 | 1754 | LSE | |
| 07:11:48 | 1272.5 | 177 | AT | 1271.5 | 1272.5 | Compra | 674.287 | 1753 | LSE | |
| 07:11:48 | 1272.5 | 1 | O | 1271.5 | 1272.5 | Compra | 674.110 | 1752 | LSE | |
| 07:11:48 | 1272.0 | 134 | AT | 1272.0 | 1272.5 | Venda | 674.109 | 1751 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
