Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:15:04 | 1271.0 | 332 | AT | 1271.0 | 1271.5 | Venda | 874.506 | 2351 | LSE | |
| 08:14:29 | 1271.0 | 379 | AT | 1270.5 | 1271.0 | Compra | 874.174 | 2350 | LSE | |
| 08:14:29 | 1271.0 | 108 | AT | 1270.5 | 1271.0 | Compra | 873.795 | 2349 | LSE | |
| 08:13:48 | 1270.5 | 128 | AT | 1270.5 | 1271.0 | Venda | 873.687 | 2348 | LSE | |
| 08:13:47 | 1270.5 | 147 | AT | 1270.5 | 1271.0 | Venda | 873.559 | 2347 | LSE | |
| 08:13:02 | 1270.5 | 807 | AT | 1269.5 | 1270.5 | Compra | 873.412 | 2346 | LSE | |
| 08:13:02 | 1270.5 | 500 | AT | 1269.5 | 1270.5 | Compra | 872.605 | 2345 | LSE | |
| 08:13:02 | 1270.5 | 191 | AT | 1269.5 | 1270.5 | Compra | 872.105 | 2344 | LSE | |
| 08:12:46 | 1270.0 | 1153 | O | 1269.5 | 1270.5 | 871.914 | 2343 | LSE | ||
| 08:12:44 | 1270.5 | 180 | AT | 1270.5 | 1271.0 | Venda | 870.761 | 2342 | LSE | |
| 08:12:44 | 1270.5 | 151 | AT | 1270.5 | 1271.0 | Venda | 870.581 | 2341 | LSE | |
| 08:12:44 | 1270.5 | 180 | AT | 1270.5 | 1271.0 | Venda | 870.430 | 2340 | LSE | |
| 08:12:44 | 1270.5 | 519 | AT | 1270.5 | 1271.0 | Venda | 870.250 | 2339 | LSE | |
| 08:12:44 | 1270.5 | 172 | AT | 1270.5 | 1271.0 | Venda | 869.731 | 2338 | LSE | |
| 08:12:43 | 1270.5 | 330 | AT | 1270.0 | 1270.5 | Compra | 869.559 | 2337 | LSE | |
| 08:12:43 | 1270.5 | 164 | AT | 1270.5 | 1271.0 | Venda | 869.229 | 2336 | LSE | |
| 08:12:43 | 1270.5 | 519 | AT | 1270.5 | 1271.0 | Venda | 869.065 | 2335 | LSE | |
| 08:12:43 | 1270.5 | 101 | AT | 1270.5 | 1271.0 | Venda | 868.546 | 2334 | LSE | |
| 08:12:43 | 1270.5 | 76 | AT | 1270.5 | 1271.0 | Venda | 868.445 | 2333 | LSE | |
| 08:12:43 | 1270.5 | 103 | AT | 1270.5 | 1271.5 | Venda | 868.369 | 2332 | LSE | |
| 08:12:43 | 1270.5 | 32 | AT | 1270.5 | 1271.5 | Venda | 868.266 | 2331 | LSE | |
| 08:12:41 | 1270.5 | 487 | AT | 1270.5 | 1271.5 | Venda | 868.234 | 2330 | LSE | |
| 08:12:38 | 1270.5 | 217 | AT | 1270.0 | 1270.5 | Compra | 867.747 | 2329 | LSE | |
| 08:12:38 | 1270.5 | 161 | AT | 1270.0 | 1270.5 | Compra | 867.530 | 2328 | LSE | |
| 08:12:38 | 1270.5 | 182 | AT | 1270.0 | 1270.5 | Compra | 867.369 | 2327 | LSE | |
| 08:12:38 | 1270.5 | 30 | AT | 1270.0 | 1270.5 | Compra | 867.187 | 2326 | LSE | |
| 08:12:38 | 1270.5 | 125 | AT | 1270.0 | 1270.5 | Compra | 867.157 | 2325 | LSE | |
| 08:12:38 | 1270.5 | 1000 | AT | 1270.0 | 1270.5 | Compra | 867.032 | 2324 | LSE | |
| 08:12:38 | 1270.5 | 810 | AT | 1270.0 | 1270.5 | Compra | 866.032 | 2323 | LSE | |
| 08:12:38 | 1270.5 | 165 | AT | 1270.0 | 1270.5 | Compra | 865.222 | 2322 | LSE | |
| 08:12:38 | 1270.0 | 180 | AT | 1269.5 | 1270.0 | Compra | 865.057 | 2321 | LSE | |
| 08:12:38 | 1270.0 | 810 | AT | 1269.5 | 1270.0 | Compra | 864.877 | 2320 | LSE | |
| 08:12:38 | 1270.0 | 157 | AT | 1269.5 | 1270.0 | Compra | 864.067 | 2319 | LSE | |
| 08:12:38 | 1270.0 | 390 | AT | 1270.0 | 1270.5 | Venda | 863.910 | 2318 | LSE | |
| 08:12:38 | 1270.0 | 330 | AT | 1270.0 | 1270.5 | Venda | 863.520 | 2317 | LSE | |
| 08:12:38 | 1270.0 | 810 | AT | 1269.5 | 1270.0 | Compra | 863.190 | 2316 | LSE | |
| 08:12:38 | 1270.0 | 291 | AT | 1269.5 | 1270.0 | Compra | 862.380 | 2315 | LSE | |
| 08:12:32 | 1270.0 | 8 | AT | 1269.5 | 1270.0 | Compra | 862.089 | 2314 | LSE | |
| 08:12:32 | 1270.0 | 500 | AT | 1270.0 | 1270.5 | Venda | 862.081 | 2313 | LSE | |
| 08:12:31 | 1270.0 | 210 | AT | 1270.0 | 1270.5 | Venda | 861.581 | 2312 | LSE | |
| 08:12:31 | 1270.0 | 134 | AT | 1270.0 | 1270.5 | Venda | 861.371 | 2311 | LSE | |
| 08:12:31 | 1270.0 | 435 | AT | 1270.0 | 1270.5 | Venda | 861.237 | 2310 | LSE | |
| 08:12:31 | 1270.0 | 141 | AT | 1270.0 | 1270.5 | Venda | 860.802 | 2309 | LSE | |
| 08:12:31 | 1270.0 | 158 | AT | 1270.0 | 1270.5 | Venda | 860.661 | 2308 | LSE | |
| 08:12:31 | 1270.0 | 647 | AT | 1270.0 | 1270.5 | Venda | 860.503 | 2307 | LSE | |
| 08:12:29 | 1270.5 | 310 | AT | 1270.5 | 1271.0 | Venda | 859.856 | 2306 | LSE | |
| 08:12:29 | 1270.5 | 223 | AT | 1270.5 | 1271.0 | Venda | 859.546 | 2305 | LSE | |
| 08:12:29 | 1270.5 | 196 | AT | 1270.5 | 1271.0 | Venda | 859.323 | 2304 | LSE | |
| 08:12:29 | 1270.5 | 138 | AT | 1270.5 | 1271.0 | Venda | 859.127 | 2303 | LSE | |
| 08:12:29 | 1270.5 | 609 | AT | 1270.5 | 1271.0 | Venda | 858.989 | 2302 | LSE | |
| 08:11:51 | 1270.818 | 395 | O | 1270.5 | 1271.5 | Venda | 858.380 | 2301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
