Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:36 | 1260.0 | 486 | AT | 1260.0 | 1260.5 | Venda | 1.322.686 | 4001 | LSE | |
| 10:35:36 | 1260.0 | 182 | AT | 1260.0 | 1260.5 | Venda | 1.322.200 | 4000 | LSE | |
| 10:35:36 | 1260.0 | 486 | AT | 1260.0 | 1260.5 | Venda | 1.322.018 | 3999 | LSE | |
| 10:35:36 | 1260.0 | 358 | AT | 1260.0 | 1260.5 | Venda | 1.321.532 | 3998 | LSE | |
| 10:35:36 | 1260.0 | 345 | AT | 1260.0 | 1260.5 | Venda | 1.321.174 | 3997 | LSE | |
| 10:35:36 | 1260.0 | 366 | AT | 1260.0 | 1260.5 | Venda | 1.320.829 | 3996 | LSE | |
| 10:35:36 | 1260.0 | 486 | AT | 1260.0 | 1260.5 | Venda | 1.320.463 | 3995 | LSE | |
| 10:35:36 | 1260.5 | 381 | AT | 1260.5 | 1261.0 | Venda | 1.319.977 | 3994 | LSE | |
| 10:35:36 | 1260.5 | 337 | AT | 1260.5 | 1261.0 | Venda | 1.319.596 | 3993 | LSE | |
| 10:35:36 | 1260.5 | 700 | AT | 1260.5 | 1261.0 | Venda | 1.319.259 | 3992 | LSE | |
| 10:35:36 | 1261.0 | 1044 | AT | 1261.0 | 1261.5 | Venda | 1.318.559 | 3991 | LSE | |
| 10:35:36 | 1261.0 | 507 | AT | 1261.0 | 1261.5 | Venda | 1.317.515 | 3990 | LSE | |
| 10:35:36 | 1261.0 | 374 | AT | 1261.0 | 1261.5 | Venda | 1.317.008 | 3989 | LSE | |
| 10:35:26 | 1261.5 | 242 | AT | 1261.0 | 1262.0 | 1.316.634 | 3988 | LSE | ||
| 10:35:26 | 1261.5 | 140 | AT | 1261.0 | 1261.5 | Compra | 1.316.392 | 3987 | LSE | |
| 10:35:26 | 1261.5 | 310 | AT | 1261.0 | 1261.5 | Compra | 1.316.252 | 3986 | LSE | |
| 10:35:17 | 1261.5 | 372 | AT | 1261.0 | 1261.5 | Compra | 1.315.942 | 3985 | LSE | |
| 10:35:17 | 1261.5 | 113 | AT | 1261.0 | 1261.5 | Compra | 1.315.570 | 3984 | LSE | |
| 10:35:17 | 1261.5 | 113 | AT | 1261.0 | 1261.5 | Compra | 1.315.457 | 3983 | LSE | |
| 10:34:56 | 1261.0 | 879 | O | 1260.5 | 1261.5 | 1.315.344 | 3982 | LSE | ||
| 10:34:45 | 1261.0 | 150 | AT | 1260.5 | 1261.0 | Compra | 1.314.465 | 3981 | LSE | |
| 10:34:45 | 1261.0 | 560 | AT | 1260.5 | 1261.0 | Compra | 1.314.315 | 3980 | LSE | |
| 10:34:32 | 1261.0 | 314 | AT | 1260.5 | 1261.0 | Compra | 1.313.755 | 3979 | LSE | |
| 10:34:32 | 1261.0 | 38 | AT | 1260.5 | 1261.0 | Compra | 1.313.441 | 3978 | LSE | |
| 10:34:30 | 1261.0 | 3 | AT | 1260.5 | 1261.0 | Compra | 1.313.403 | 3977 | LSE | |
| 10:34:30 | 1261.0 | 248 | AT | 1260.5 | 1261.0 | Compra | 1.313.400 | 3976 | LSE | |
| 10:34:27 | 1261.0 | 485 | AT | 1260.5 | 1261.0 | Compra | 1.313.152 | 3975 | LSE | |
| 10:34:27 | 1261.0 | 1 | AT | 1260.5 | 1261.0 | Compra | 1.312.667 | 3974 | LSE | |
| 10:34:25 | 1260.5 | 94 | AT | 1260.0 | 1260.5 | Compra | 1.312.666 | 3973 | LSE | |
| 10:34:24 | 1261.0 | 361 | AT | 1261.0 | 1261.5 | Venda | 1.312.572 | 3972 | LSE | |
| 10:34:24 | 1261.5 | 359 | AT | 1261.5 | 1262.0 | Venda | 1.312.211 | 3971 | LSE | |
| 10:34:24 | 1262.0 | 1 | AT | 1261.5 | 1262.0 | Compra | 1.311.852 | 3970 | LSE | |
| 10:34:24 | 1262.0 | 5 | AT | 1261.5 | 1262.0 | Compra | 1.311.851 | 3969 | LSE | |
| 10:34:24 | 1262.0 | 188 | AT | 1261.5 | 1262.0 | Compra | 1.311.846 | 3968 | LSE | |
| 10:34:24 | 1261.5 | 486 | AT | 1261.5 | 1262.0 | Venda | 1.311.658 | 3967 | LSE | |
| 10:34:24 | 1261.5 | 1092 | AT | 1260.5 | 1261.5 | Compra | 1.311.172 | 3966 | LSE | |
| 10:34:24 | 1261.5 | 163 | AT | 1260.5 | 1261.5 | Compra | 1.310.080 | 3965 | LSE | |
| 10:34:24 | 1261.5 | 280 | AT | 1260.5 | 1261.5 | Compra | 1.309.917 | 3964 | LSE | |
| 10:34:24 | 1261.5 | 173 | AT | 1260.5 | 1261.5 | Compra | 1.309.637 | 3963 | LSE | |
| 10:34:24 | 1261.5 | 179 | AT | 1260.5 | 1261.5 | Compra | 1.309.464 | 3962 | LSE | |
| 10:34:24 | 1261.0 | 186 | AT | 1260.5 | 1261.0 | Compra | 1.309.285 | 3961 | LSE | |
| 10:34:24 | 1260.5 | 512 | AT | 1260.0 | 1260.5 | Compra | 1.309.099 | 3960 | LSE | |
| 10:34:24 | 1260.5 | 158 | AT | 1260.0 | 1260.5 | Compra | 1.308.587 | 3959 | LSE | |
| 10:34:24 | 1260.5 | 444 | AT | 1260.0 | 1260.5 | Compra | 1.308.429 | 3958 | LSE | |
| 10:34:24 | 1260.5 | 756 | AT | 1260.0 | 1260.5 | Compra | 1.307.985 | 3957 | LSE | |
| 10:34:24 | 1260.0 | 194 | AT | 1259.5 | 1260.0 | Compra | 1.307.229 | 3956 | LSE | |
| 10:34:24 | 1260.0 | 120 | AT | 1259.5 | 1260.0 | Compra | 1.307.035 | 3955 | LSE | |
| 10:34:24 | 1260.0 | 14 | AT | 1259.5 | 1260.0 | Compra | 1.306.915 | 3954 | LSE | |
| 10:34:24 | 1260.0 | 742 | AT | 1259.5 | 1260.0 | Compra | 1.306.901 | 3953 | LSE | |
| 10:34:24 | 1259.5 | 252 | AT | 1259.0 | 1259.5 | Compra | 1.306.159 | 3952 | LSE | |
| 10:34:24 | 1259.5 | 221 | AT | 1259.0 | 1259.5 | Compra | 1.305.907 | 3951 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
