Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:37:07 | 1311.0 | 186 | AT | 1311.0 | 1311.5 | Venda | 554.238 | 1951 | LSE | |
| 11:37:01 | 1311.5 | 1283 | O | 1311.0 | 1312.0 | 554.052 | 1950 | LSE | ||
| 11:35:15 | 1312.0 | 100 | O | 1311.0 | 1312.0 | Compra | 552.769 | 1949 | LSE | |
| 11:35:11 | 1311.5 | 27 | AT | 1311.0 | 1311.5 | Compra | 552.669 | 1948 | LSE | |
| 11:35:11 | 1311.5 | 5 | AT | 1311.0 | 1311.5 | Compra | 552.642 | 1947 | LSE | |
| 11:35:11 | 1311.5 | 101 | AT | 1311.0 | 1311.5 | Compra | 552.637 | 1946 | LSE | |
| 11:35:11 | 1311.5 | 232 | AT | 1311.0 | 1311.5 | Compra | 552.536 | 1945 | LSE | |
| 11:35:11 | 1311.5 | 686 | AT | 1311.0 | 1311.5 | Compra | 552.304 | 1944 | LSE | |
| 11:35:11 | 1311.5 | 224 | AT | 1311.0 | 1311.5 | Compra | 551.618 | 1943 | LSE | |
| 11:34:07 | 1311.0 | 93 | AT | 1310.5 | 1311.0 | Compra | 551.394 | 1942 | LSE | |
| 11:33:47 | 1310.5 | 52 | AT | 1310.0 | 1310.5 | Compra | 551.301 | 1941 | LSE | |
| 11:33:47 | 1310.5 | 52 | AT | 1310.0 | 1310.5 | Compra | 551.249 | 1940 | LSE | |
| 11:33:14 | 1310.22 | 1518 | O | 1309.5 | 1310.5 | Compra | 551.197 | 1939 | LSE | |
| 11:32:22 | 1310.0 | 26 | AT | 1310.0 | 1310.5 | Venda | 549.679 | 1938 | LSE | |
| 11:32:17 | 1310.5 | 139 | AT | 1310.0 | 1310.5 | Compra | 549.653 | 1937 | LSE | |
| 11:32:17 | 1310.5 | 488 | AT | 1310.0 | 1310.5 | Compra | 549.514 | 1936 | LSE | |
| 11:32:17 | 1310.5 | 554 | AT | 1310.0 | 1310.5 | Compra | 549.026 | 1935 | LSE | |
| 11:32:17 | 1310.5 | 129 | AT | 1310.0 | 1310.5 | Compra | 548.472 | 1934 | LSE | |
| 11:32:17 | 1310.5 | 152 | AT | 1310.0 | 1310.5 | Compra | 548.343 | 1933 | LSE | |
| 11:32:14 | 1310.0 | 153 | AT | 1309.5 | 1310.0 | Compra | 548.191 | 1932 | LSE | |
| 11:32:13 | 1310.0 | 144 | AT | 1309.5 | 1310.0 | Compra | 548.038 | 1931 | LSE | |
| 11:32:12 | 1310.0 | 116 | AT | 1309.5 | 1310.0 | Compra | 547.894 | 1930 | LSE | |
| 11:32:12 | 1310.0 | 684 | AT | 1309.5 | 1310.0 | Compra | 547.778 | 1929 | LSE | |
| 11:32:12 | 1310.0 | 282 | AT | 1309.5 | 1310.0 | Compra | 547.094 | 1928 | LSE | |
| 11:32:12 | 1310.0 | 33 | AT | 1309.5 | 1310.0 | Compra | 546.812 | 1927 | LSE | |
| 11:32:12 | 1310.0 | 101 | AT | 1309.5 | 1310.0 | Compra | 546.779 | 1926 | LSE | |
| 11:31:32 | 1310.0 | 18 | AT | 1309.5 | 1310.0 | Compra | 546.678 | 1925 | LSE | |
| 11:31:32 | 1310.0 | 18 | AT | 1309.5 | 1310.0 | Compra | 546.660 | 1924 | LSE | |
| 11:31:20 | 1310.0 | 41 | AT | 1309.5 | 1310.0 | Compra | 546.642 | 1923 | LSE | |
| 11:31:20 | 1310.0 | 109 | AT | 1309.5 | 1310.0 | Compra | 546.601 | 1922 | LSE | |
| 11:31:20 | 1310.0 | 17 | AT | 1309.5 | 1310.0 | Compra | 546.492 | 1921 | LSE | |
| 11:31:10 | 1310.0 | 193 | AT | 1310.0 | 1310.5 | Venda | 546.475 | 1920 | LSE | |
| 11:31:10 | 1310.0 | 1307 | AT | 1310.0 | 1310.5 | Venda | 546.282 | 1919 | LSE | |
| 11:31:10 | 1310.0 | 137 | AT | 1310.0 | 1310.5 | Venda | 544.975 | 1918 | LSE | |
| 11:31:10 | 1310.0 | 6 | AT | 1310.0 | 1310.5 | Venda | 544.838 | 1917 | LSE | |
| 11:30:41 | 1310.5 | 23 | AT | 1310.5 | 1311.0 | Venda | 544.832 | 1916 | LSE | |
| 11:30:41 | 1310.5 | 837 | AT | 1310.5 | 1311.0 | Venda | 544.809 | 1915 | LSE | |
| 11:28:54 | 1310.5 | 245 | AT | 1310.5 | 1311.5 | Venda | 543.972 | 1914 | LSE | |
| 11:28:36 | 1311.0 | 91 | AT | 1310.5 | 1311.0 | Compra | 543.727 | 1913 | LSE | |
| 11:28:36 | 1311.0 | 677 | AT | 1310.5 | 1311.0 | Compra | 543.636 | 1912 | LSE | |
| 11:28:34 | 1313.821 | 30427 | O | 1310.5 | 1311.5 | Compra | 542.959 | 1911 | LSE | |
| 11:28:11 | 1311.0 | 227 | AT | 1311.0 | 1311.5 | Venda | 512.532 | 1910 | LSE | |
| 11:28:08 | 1311.0 | 114 | AT | 1310.5 | 1311.0 | Compra | 512.305 | 1909 | LSE | |
| 11:28:08 | 1311.0 | 20 | AT | 1310.5 | 1311.0 | Compra | 512.191 | 1908 | LSE | |
| 11:28:08 | 1311.0 | 241 | AT | 1310.5 | 1311.0 | Compra | 512.171 | 1907 | LSE | |
| 11:28:08 | 1311.0 | 21 | AT | 1310.5 | 1311.0 | Compra | 511.930 | 1906 | LSE | |
| 11:28:08 | 1311.0 | 28 | AT | 1310.5 | 1311.0 | Compra | 511.909 | 1905 | LSE | |
| 11:28:08 | 1311.0 | 143 | AT | 1310.5 | 1311.0 | Compra | 511.881 | 1904 | LSE | |
| 11:28:08 | 1311.0 | 224 | AT | 1310.5 | 1311.0 | Compra | 511.738 | 1903 | LSE | |
| 11:28:08 | 1311.0 | 54 | AT | 1310.5 | 1311.0 | Compra | 511.514 | 1902 | LSE | |
| 11:28:08 | 1311.0 | 3 | AT | 1310.5 | 1311.0 | Compra | 511.460 | 1901 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
