Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:46 | 1262.5 | 165 | AT | 1262.5 | 1263.0 | Venda | 1.051.816 | 2951 | LSE | |
| 09:07:45 | 1263.0 | 149 | AT | 1263.0 | 1263.5 | Venda | 1.051.651 | 2950 | LSE | |
| 09:07:45 | 1263.0 | 52 | AT | 1263.0 | 1263.5 | Venda | 1.051.502 | 2949 | LSE | |
| 09:07:45 | 1263.0 | 467 | AT | 1263.0 | 1263.5 | Venda | 1.051.450 | 2948 | LSE | |
| 09:07:39 | 1263.0 | 91 | AT | 1262.5 | 1263.0 | Compra | 1.050.983 | 2947 | LSE | |
| 09:07:36 | 1263.0 | 416 | O | 1262.5 | 1263.0 | Compra | 1.050.892 | 2946 | LSE | |
| 09:07:28 | 1263.0 | 181 | AT | 1262.5 | 1263.0 | Compra | 1.050.476 | 2945 | LSE | |
| 09:07:28 | 1263.0 | 77 | AT | 1262.5 | 1263.0 | Compra | 1.050.295 | 2944 | LSE | |
| 09:07:28 | 1262.5 | 519 | AT | 1262.0 | 1262.5 | Compra | 1.050.218 | 2943 | LSE | |
| 09:07:28 | 1263.0 | 4 | AT | 1262.0 | 1263.0 | Compra | 1.049.699 | 2942 | LSE | |
| 09:07:28 | 1262.5 | 173 | AT | 1262.5 | 1263.0 | Venda | 1.049.695 | 2941 | LSE | |
| 09:07:28 | 1262.5 | 519 | AT | 1262.5 | 1263.0 | Venda | 1.049.522 | 2940 | LSE | |
| 09:07:26 | 1263.0 | 1 | AT | 1262.5 | 1263.0 | Compra | 1.049.003 | 2939 | LSE | |
| 09:07:24 | 1263.0 | 3 | AT | 1262.5 | 1263.0 | Compra | 1.049.002 | 2938 | LSE | |
| 09:07:23 | 1263.5 | 150 | AT | 1262.5 | 1263.5 | Compra | 1.048.999 | 2937 | LSE | |
| 09:07:23 | 1263.5 | 8 | AT | 1263.0 | 1263.5 | Compra | 1.048.849 | 2936 | LSE | |
| 09:07:23 | 1263.5 | 195 | AT | 1263.0 | 1263.5 | Compra | 1.048.841 | 2935 | LSE | |
| 09:07:23 | 1263.5 | 8 | AT | 1262.5 | 1263.5 | Compra | 1.048.646 | 2934 | LSE | |
| 09:07:23 | 1263.5 | 519 | AT | 1262.5 | 1263.5 | Compra | 1.048.638 | 2933 | LSE | |
| 09:07:23 | 1263.0 | 192 | AT | 1263.0 | 1263.5 | Venda | 1.048.119 | 2932 | LSE | |
| 09:07:23 | 1263.0 | 152 | AT | 1263.0 | 1263.5 | Venda | 1.047.927 | 2931 | LSE | |
| 09:07:23 | 1263.5 | 174 | AT | 1263.5 | 1264.5 | Venda | 1.047.775 | 2930 | LSE | |
| 09:07:23 | 1263.5 | 151 | AT | 1263.5 | 1264.5 | Venda | 1.047.601 | 2929 | LSE | |
| 09:07:21 | 1264.0 | 175 | AT | 1264.0 | 1264.5 | Venda | 1.047.450 | 2928 | LSE | |
| 09:07:21 | 1264.0 | 394 | AT | 1264.0 | 1264.5 | Venda | 1.047.275 | 2927 | LSE | |
| 09:07:21 | 1264.0 | 519 | AT | 1264.0 | 1264.5 | Venda | 1.046.881 | 2926 | LSE | |
| 09:07:20 | 1264.0 | 133 | O | 1264.0 | 1264.5 | Venda | 1.046.362 | 2925 | LSE | |
| 09:07:19 | 1264.0 | 519 | AT | 1263.5 | 1264.0 | Compra | 1.046.229 | 2924 | LSE | |
| 09:07:19 | 1264.0 | 105 | AT | 1263.5 | 1264.0 | Compra | 1.045.710 | 2923 | LSE | |
| 09:07:19 | 1264.0 | 7 | AT | 1263.5 | 1264.0 | Compra | 1.045.605 | 2922 | LSE | |
| 09:07:19 | 1264.0 | 116 | AT | 1264.0 | 1264.5 | Venda | 1.045.598 | 2921 | LSE | |
| 09:07:19 | 1264.5 | 8 | AT | 1264.0 | 1264.5 | Compra | 1.045.482 | 2920 | LSE | |
| 09:07:19 | 1264.5 | 90 | AT | 1264.5 | 1265.0 | Venda | 1.045.474 | 2919 | LSE | |
| 09:07:19 | 1264.5 | 60 | AT | 1264.5 | 1265.0 | Venda | 1.045.384 | 2918 | LSE | |
| 09:07:19 | 1264.5 | 48 | AT | 1264.5 | 1265.0 | Venda | 1.045.324 | 2917 | LSE | |
| 09:07:19 | 1264.5 | 519 | AT | 1264.5 | 1265.0 | Venda | 1.045.276 | 2916 | LSE | |
| 09:07:19 | 1264.5 | 519 | AT | 1264.0 | 1264.5 | Compra | 1.044.757 | 2915 | LSE | |
| 09:07:19 | 1264.5 | 416 | AT | 1264.5 | 1265.0 | Venda | 1.044.238 | 2914 | LSE | |
| 09:07:19 | 1264.5 | 375 | AT | 1264.5 | 1265.0 | Venda | 1.043.822 | 2913 | LSE | |
| 09:07:19 | 1265.0 | 8 | AT | 1264.5 | 1265.0 | Compra | 1.043.447 | 2912 | LSE | |
| 09:07:19 | 1264.5 | 45 | AT | 1264.5 | 1265.0 | Venda | 1.043.439 | 2911 | LSE | |
| 09:07:19 | 1264.5 | 246 | AT | 1264.5 | 1265.5 | Venda | 1.043.394 | 2910 | LSE | |
| 09:07:19 | 1265.0 | 173 | AT | 1265.0 | 1266.0 | Venda | 1.043.148 | 2909 | LSE | |
| 09:07:19 | 1265.0 | 389 | AT | 1265.0 | 1266.0 | Venda | 1.042.975 | 2908 | LSE | |
| 09:07:14 | 1266.24 | 570 | O | 1265.0 | 1266.0 | Compra | 1.042.586 | 2907 | LSE | |
| 09:07:05 | 1265.5 | 103 | AT | 1265.0 | 1265.5 | Compra | 1.042.016 | 2906 | LSE | |
| 09:07:05 | 1265.5 | 79 | AT | 1265.0 | 1265.5 | Compra | 1.041.913 | 2905 | LSE | |
| 09:07:05 | 1265.5 | 1031 | AT | 1265.0 | 1265.5 | Compra | 1.041.834 | 2904 | LSE | |
| 09:07:05 | 1265.5 | 161 | AT | 1265.0 | 1265.5 | Compra | 1.040.803 | 2903 | LSE | |
| 09:07:05 | 1265.5 | 179 | AT | 1265.0 | 1265.5 | Compra | 1.040.642 | 2902 | LSE | |
| 09:07:05 | 1265.5 | 171 | AT | 1265.0 | 1265.5 | Compra | 1.040.463 | 2901 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
