Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:42:45 | 457.8 | 19 | AT | 457.8 | 458.2 | Venda | 83.552 | 551 | LSE | |
| 07:42:45 | 457.8 | 38 | AT | 457.8 | 458.2 | Venda | 83.533 | 550 | LSE | |
| 07:42:32 | 457.8 | 41 | AT | 457.8 | 458.2 | Venda | 83.495 | 549 | LSE | |
| 07:42:30 | 458.0 | 51 | AT | 457.6 | 458.0 | Compra | 83.454 | 548 | LSE | |
| 07:42:30 | 458.0 | 146 | AT | 457.6 | 458.0 | Compra | 83.403 | 547 | LSE | |
| 07:42:06 | 457.6 | 37 | AT | 457.6 | 458.0 | Venda | 83.257 | 546 | LSE | |
| 07:42:06 | 457.6 | 4 | AT | 457.6 | 458.0 | Venda | 83.220 | 545 | LSE | |
| 07:42:06 | 457.6 | 15 | AT | 457.6 | 458.0 | Venda | 83.216 | 544 | LSE | |
| 07:42:06 | 457.6 | 39 | AT | 457.6 | 458.0 | Venda | 83.201 | 543 | LSE | |
| 07:42:06 | 457.6 | 52 | AT | 457.6 | 458.0 | Venda | 83.162 | 542 | LSE | |
| 07:39:42 | 457.6 | 52 | AT | 457.6 | 458.0 | Venda | 83.110 | 541 | LSE | |
| 07:39:42 | 457.6 | 53 | AT | 457.6 | 458.0 | Venda | 83.058 | 540 | LSE | |
| 07:39:33 | 457.6 | 100 | AT | 457.6 | 458.0 | Venda | 83.005 | 539 | LSE | |
| 07:39:30 | 457.8 | 6 | AT | 457.8 | 458.4 | Venda | 82.905 | 538 | LSE | |
| 07:39:30 | 457.8 | 45 | AT | 457.8 | 458.4 | Venda | 82.899 | 537 | LSE | |
| 07:39:30 | 457.8 | 47 | AT | 457.8 | 458.4 | Venda | 82.854 | 536 | LSE | |
| 07:39:30 | 457.8 | 46 | AT | 457.8 | 458.4 | Venda | 82.807 | 535 | LSE | |
| 07:39:30 | 457.8 | 21 | AT | 457.8 | 458.4 | Venda | 82.761 | 534 | LSE | |
| 07:39:30 | 457.8 | 28 | AT | 457.8 | 458.4 | Venda | 82.740 | 533 | LSE | |
| 07:39:30 | 457.8 | 17 | AT | 457.8 | 458.4 | Venda | 82.712 | 532 | LSE | |
| 07:39:30 | 458.0 | 13 | AT | 458.0 | 458.4 | Venda | 82.695 | 531 | LSE | |
| 07:39:30 | 458.2 | 26 | AT | 458.2 | 458.6 | Venda | 82.682 | 530 | LSE | |
| 07:39:30 | 458.2 | 9 | AT | 458.2 | 458.6 | Venda | 82.656 | 529 | LSE | |
| 07:39:30 | 458.2 | 36 | AT | 458.2 | 458.6 | Venda | 82.647 | 528 | LSE | |
| 07:39:30 | 458.2 | 58 | AT | 458.2 | 458.6 | Venda | 82.611 | 527 | LSE | |
| 07:39:30 | 458.2 | 97 | AT | 458.2 | 458.6 | Venda | 82.553 | 526 | LSE | |
| 07:37:37 | 458.4 | 195 | AT | 458.0 | 458.4 | Compra | 82.456 | 525 | LSE | |
| 07:37:37 | 458.4 | 162 | AT | 458.0 | 458.4 | Compra | 82.261 | 524 | LSE | |
| 07:37:37 | 458.2 | 195 | AT | 458.0 | 458.2 | Compra | 82.099 | 523 | LSE | |
| 07:37:37 | 458.2 | 29 | AT | 457.8 | 458.2 | Compra | 81.904 | 522 | LSE | |
| 07:37:37 | 458.2 | 54 | AT | 457.8 | 458.2 | Compra | 81.875 | 521 | LSE | |
| 07:37:37 | 458.0 | 29 | AT | 458.0 | 458.4 | Venda | 81.821 | 520 | LSE | |
| 07:37:37 | 458.0 | 47 | AT | 458.0 | 458.4 | Venda | 81.792 | 519 | LSE | |
| 07:37:37 | 458.0 | 47 | AT | 458.0 | 458.4 | Venda | 81.745 | 518 | LSE | |
| 07:37:37 | 458.0 | 43 | AT | 458.0 | 458.4 | Venda | 81.698 | 517 | LSE | |
| 07:37:37 | 458.0 | 18 | AT | 458.0 | 458.4 | Venda | 81.655 | 516 | LSE | |
| 07:37:37 | 458.0 | 36 | AT | 458.0 | 458.4 | Venda | 81.637 | 515 | LSE | |
| 07:37:37 | 458.2 | 195 | AT | 458.0 | 458.2 | Compra | 81.601 | 514 | LSE | |
| 07:37:37 | 458.2 | 53 | AT | 457.8 | 458.2 | Compra | 81.406 | 513 | LSE | |
| 07:37:37 | 458.2 | 175 | AT | 457.8 | 458.2 | Compra | 81.353 | 512 | LSE | |
| 07:36:03 | 457.8 | 38 | AT | 457.8 | 458.2 | Venda | 81.178 | 511 | LSE | |
| 07:36:03 | 457.8 | 21 | AT | 457.8 | 458.2 | Venda | 81.140 | 510 | LSE | |
| 07:36:03 | 457.8 | 39 | AT | 457.8 | 458.2 | Venda | 81.119 | 509 | LSE | |
| 07:36:03 | 457.8 | 54 | AT | 457.8 | 458.2 | Venda | 81.080 | 508 | LSE | |
| 07:35:25 | 457.8 | 50 | AT | 457.8 | 458.2 | Venda | 81.026 | 507 | LSE | |
| 07:35:25 | 457.8 | 32 | AT | 457.8 | 458.2 | Venda | 80.976 | 506 | LSE | |
| 07:35:25 | 457.8 | 54 | AT | 457.8 | 458.2 | Venda | 80.944 | 505 | LSE | |
| 07:35:25 | 457.8 | 59 | AT | 457.8 | 458.2 | Venda | 80.890 | 504 | LSE | |
| 07:35:25 | 457.8 | 30 | AT | 457.8 | 458.2 | Venda | 80.831 | 503 | LSE | |
| 07:34:32 | 458.0 | 129 | AT | 457.6 | 458.0 | Compra | 80.801 | 502 | LSE | |
| 07:29:37 | 457.8 | 149 | O | 457.4 | 458.0 | Compra | 80.672 | 501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
