Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:45:37 | 465.8 | 44 | AT | 464.4 | 465.8 | Compra | 169.595 | 1401 | LSE | |
| 12:45:37 | 465.8 | 43 | AT | 464.4 | 465.8 | Compra | 169.551 | 1400 | LSE | |
| 12:45:37 | 465.6 | 50 | AT | 464.4 | 465.6 | Compra | 169.508 | 1399 | LSE | |
| 12:45:37 | 465.6 | 45 | AT | 464.4 | 465.6 | Compra | 169.458 | 1398 | LSE | |
| 12:45:37 | 465.6 | 47 | AT | 464.4 | 465.6 | Compra | 169.413 | 1397 | LSE | |
| 12:45:37 | 465.4 | 52 | AT | 464.4 | 465.4 | Compra | 169.366 | 1396 | LSE | |
| 12:45:37 | 465.4 | 46 | AT | 464.4 | 465.4 | Compra | 169.314 | 1395 | LSE | |
| 12:45:37 | 465.4 | 43 | AT | 464.4 | 465.4 | Compra | 169.268 | 1394 | LSE | |
| 12:45:37 | 465.2 | 412 | AT | 464.4 | 465.2 | Compra | 169.225 | 1393 | LSE | |
| 12:45:37 | 465.0 | 36 | AT | 464.4 | 465.0 | Compra | 168.813 | 1392 | LSE | |
| 12:45:37 | 464.8 | 18 | AT | 464.4 | 464.8 | Compra | 168.777 | 1391 | LSE | |
| 12:45:25 | 464.6 | 361 | AT | 464.6 | 465.0 | Venda | 168.759 | 1390 | LSE | |
| 12:45:25 | 464.6 | 62 | AT | 464.6 | 465.0 | Venda | 168.398 | 1389 | LSE | |
| 12:45:09 | 465.0 | 92 | AT | 464.6 | 465.0 | Compra | 168.336 | 1388 | LSE | |
| 12:45:09 | 465.0 | 530 | AT | 464.6 | 465.0 | Compra | 168.244 | 1387 | LSE | |
| 12:45:09 | 465.0 | 178 | AT | 464.2 | 465.0 | Compra | 167.714 | 1386 | LSE | |
| 12:43:56 | 464.8 | 76 | AT | 463.8 | 464.8 | Compra | 167.536 | 1385 | LSE | |
| 12:43:56 | 464.8 | 50 | AT | 463.8 | 464.8 | Compra | 167.460 | 1384 | LSE | |
| 12:43:56 | 464.6 | 48 | AT | 463.8 | 464.6 | Compra | 167.410 | 1383 | LSE | |
| 12:43:56 | 464.6 | 47 | AT | 463.8 | 464.6 | Compra | 167.362 | 1382 | LSE | |
| 12:43:56 | 464.6 | 45 | AT | 463.8 | 464.6 | Compra | 167.315 | 1381 | LSE | |
| 12:43:55 | 464.6 | 51 | AT | 463.8 | 464.6 | Compra | 167.270 | 1380 | LSE | |
| 12:43:54 | 464.4 | 47 | AT | 463.6 | 464.4 | Compra | 167.219 | 1379 | LSE | |
| 12:43:54 | 464.4 | 46 | AT | 463.6 | 464.4 | Compra | 167.172 | 1378 | LSE | |
| 12:43:54 | 464.4 | 47 | AT | 463.6 | 464.4 | Compra | 167.126 | 1377 | LSE | |
| 12:43:54 | 464.4 | 155 | AT | 463.6 | 464.4 | Compra | 167.079 | 1376 | LSE | |
| 12:43:54 | 464.2 | 87 | AT | 463.6 | 464.2 | Compra | 166.924 | 1375 | LSE | |
| 12:43:52 | 463.0 | 83 | AT | 462.6 | 463.0 | Compra | 166.837 | 1374 | LSE | |
| 12:43:52 | 462.8 | 83 | AT | 462.8 | 463.2 | Venda | 166.754 | 1373 | LSE | |
| 12:43:52 | 463.0 | 88 | AT | 462.6 | 463.0 | Compra | 166.671 | 1372 | LSE | |
| 12:43:52 | 463.0 | 91 | AT | 461.8 | 463.0 | Compra | 166.583 | 1371 | LSE | |
| 12:43:52 | 463.0 | 45 | AT | 461.8 | 463.0 | Compra | 166.492 | 1370 | LSE | |
| 12:43:52 | 463.0 | 46 | AT | 461.8 | 463.0 | Compra | 166.447 | 1369 | LSE | |
| 12:43:52 | 463.0 | 43 | AT | 461.8 | 463.0 | Compra | 166.401 | 1368 | LSE | |
| 12:43:52 | 462.8 | 44 | AT | 461.8 | 462.8 | Compra | 166.358 | 1367 | LSE | |
| 12:43:52 | 462.8 | 50 | AT | 461.8 | 462.8 | Compra | 166.314 | 1366 | LSE | |
| 12:43:52 | 462.8 | 50 | AT | 461.8 | 462.8 | Compra | 166.264 | 1365 | LSE | |
| 12:43:52 | 462.6 | 52 | AT | 461.8 | 462.6 | Compra | 166.214 | 1364 | LSE | |
| 12:43:52 | 462.6 | 46 | AT | 461.8 | 462.6 | Compra | 166.162 | 1363 | LSE | |
| 12:43:52 | 462.6 | 45 | AT | 461.8 | 462.6 | Compra | 166.116 | 1362 | LSE | |
| 12:43:52 | 462.4 | 49 | AT | 461.8 | 462.4 | Compra | 166.071 | 1361 | LSE | |
| 12:43:52 | 462.4 | 51 | AT | 461.8 | 462.4 | Compra | 166.022 | 1360 | LSE | |
| 12:43:52 | 462.4 | 128 | AT | 461.8 | 462.4 | Compra | 165.971 | 1359 | LSE | |
| 12:43:52 | 462.2 | 52 | AT | 461.8 | 462.2 | Compra | 165.843 | 1358 | LSE | |
| 12:43:52 | 462.2 | 85 | AT | 461.8 | 462.2 | Compra | 165.791 | 1357 | LSE | |
| 12:41:48 | 462.2 | 35 | AT | 461.8 | 462.2 | Compra | 165.706 | 1356 | LSE | |
| 12:39:12 | 462.0 | 19 | AT | 461.6 | 462.0 | Compra | 165.671 | 1355 | LSE | |
| 12:36:50 | 461.8 | 38 | AT | 461.8 | 462.0 | Venda | 165.652 | 1354 | LSE | |
| 12:36:28 | 461.8 | 17 | AT | 461.8 | 462.0 | Venda | 165.614 | 1353 | LSE | |
| 12:36:28 | 461.8 | 357 | AT | 461.8 | 462.0 | Venda | 165.597 | 1352 | LSE | |
| 12:36:28 | 461.8 | 2 | AT | 461.8 | 462.0 | Venda | 165.240 | 1351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
