Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:17:03 | 457.2 | 15 | AT | 457.2 | 457.8 | Venda | 77.117 | 401 | LSE | |
| 07:17:03 | 457.2 | 32 | AT | 457.2 | 457.8 | Venda | 77.102 | 400 | LSE | |
| 07:17:03 | 457.2 | 4 | AT | 457.2 | 457.8 | Venda | 77.070 | 399 | LSE | |
| 07:17:03 | 457.2 | 3 | AT | 457.2 | 457.8 | Venda | 77.066 | 398 | LSE | |
| 07:17:03 | 457.2 | 2 | AT | 457.2 | 457.8 | Venda | 77.063 | 397 | LSE | |
| 07:15:11 | 457.2 | 17 | AT | 457.2 | 457.8 | Venda | 77.061 | 396 | LSE | |
| 07:15:11 | 457.2 | 116 | AT | 457.2 | 457.6 | Venda | 77.044 | 395 | LSE | |
| 07:15:11 | 457.4 | 1 | AT | 457.4 | 457.6 | Venda | 76.928 | 394 | LSE | |
| 07:15:11 | 457.4 | 1 | AT | 457.4 | 457.6 | Venda | 76.927 | 393 | LSE | |
| 07:15:11 | 457.4 | 4 | AT | 457.4 | 457.6 | Venda | 76.926 | 392 | LSE | |
| 07:15:11 | 457.4 | 5 | AT | 457.4 | 457.6 | Venda | 76.922 | 391 | LSE | |
| 07:15:11 | 457.4 | 6 | AT | 457.4 | 457.6 | Venda | 76.917 | 390 | LSE | |
| 07:15:11 | 457.4 | 21 | AT | 457.4 | 457.6 | Venda | 76.911 | 389 | LSE | |
| 07:15:11 | 457.4 | 2 | AT | 457.4 | 457.6 | Venda | 76.890 | 388 | LSE | |
| 07:15:11 | 457.4 | 29 | AT | 457.4 | 458.0 | Venda | 76.888 | 387 | LSE | |
| 07:13:43 | 457.58 | 346 | O | 457.4 | 458.0 | Venda | 76.859 | 386 | LSE | |
| 07:13:28 | 457.6 | 172 | AT | 457.4 | 457.6 | Compra | 76.513 | 385 | LSE | |
| 07:12:57 | 457.4 | 37 | AT | 457.4 | 457.6 | Venda | 76.341 | 384 | LSE | |
| 07:12:57 | 457.4 | 5 | AT | 457.4 | 457.6 | Venda | 76.304 | 383 | LSE | |
| 07:12:57 | 457.4 | 6 | AT | 457.4 | 457.6 | Venda | 76.299 | 382 | LSE | |
| 07:12:57 | 457.4 | 14 | AT | 457.4 | 457.6 | Venda | 76.293 | 381 | LSE | |
| 07:12:57 | 457.4 | 23 | AT | 457.4 | 457.6 | Venda | 76.279 | 380 | LSE | |
| 07:12:57 | 457.4 | 6 | AT | 457.4 | 457.8 | Venda | 76.256 | 379 | LSE | |
| 07:12:57 | 457.4 | 6 | AT | 457.4 | 457.8 | Venda | 76.250 | 378 | LSE | |
| 07:12:57 | 457.4 | 5 | AT | 457.4 | 457.8 | Venda | 76.244 | 377 | LSE | |
| 07:12:57 | 457.4 | 14 | AT | 457.4 | 457.8 | Venda | 76.239 | 376 | LSE | |
| 07:12:57 | 457.4 | 26 | AT | 457.4 | 457.8 | Venda | 76.225 | 375 | LSE | |
| 07:12:57 | 457.4 | 3 | AT | 457.4 | 457.8 | Venda | 76.199 | 374 | LSE | |
| 07:12:57 | 457.4 | 14 | AT | 457.4 | 457.8 | Venda | 76.196 | 373 | LSE | |
| 07:12:57 | 457.4 | 134 | AT | 457.4 | 457.8 | Venda | 76.182 | 372 | LSE | |
| 07:12:57 | 457.6 | 5 | AT | 457.6 | 457.8 | Venda | 76.048 | 371 | LSE | |
| 07:12:57 | 457.6 | 6 | AT | 457.6 | 457.8 | Venda | 76.043 | 370 | LSE | |
| 07:12:57 | 457.6 | 14 | AT | 457.6 | 457.8 | Venda | 76.037 | 369 | LSE | |
| 07:12:57 | 457.6 | 29 | AT | 457.6 | 457.8 | Venda | 76.023 | 368 | LSE | |
| 07:12:57 | 457.6 | 5 | AT | 457.6 | 458.0 | Venda | 75.994 | 367 | LSE | |
| 07:12:57 | 457.6 | 4 | AT | 457.6 | 458.0 | Venda | 75.989 | 366 | LSE | |
| 07:12:57 | 457.6 | 13 | AT | 457.6 | 458.0 | Venda | 75.985 | 365 | LSE | |
| 07:12:57 | 457.6 | 5 | AT | 457.6 | 458.0 | Venda | 75.972 | 364 | LSE | |
| 07:12:57 | 457.6 | 4 | AT | 457.6 | 458.0 | Venda | 75.967 | 363 | LSE | |
| 07:12:57 | 457.6 | 13 | AT | 457.6 | 458.0 | Venda | 75.963 | 362 | LSE | |
| 07:12:57 | 457.6 | 27 | AT | 457.6 | 458.0 | Venda | 75.950 | 361 | LSE | |
| 07:12:57 | 457.6 | 25 | AT | 457.6 | 458.0 | Venda | 75.923 | 360 | LSE | |
| 07:12:16 | 457.2 | 22 | AT | 457.2 | 457.8 | Venda | 75.898 | 359 | LSE | |
| 07:12:16 | 457.6 | 5 | AT | 457.6 | 457.8 | Venda | 75.876 | 358 | LSE | |
| 07:12:16 | 457.6 | 4 | AT | 457.6 | 457.8 | Venda | 75.871 | 357 | LSE | |
| 07:12:16 | 457.6 | 13 | AT | 457.6 | 457.8 | Venda | 75.867 | 356 | LSE | |
| 07:12:16 | 457.6 | 28 | AT | 457.6 | 457.8 | Venda | 75.854 | 355 | LSE | |
| 07:12:06 | 457.6 | 5 | AT | 457.6 | 457.8 | Venda | 75.826 | 354 | LSE | |
| 07:12:06 | 457.6 | 4 | AT | 457.6 | 457.8 | Venda | 75.821 | 353 | LSE | |
| 07:12:06 | 457.6 | 13 | AT | 457.6 | 457.8 | Venda | 75.817 | 352 | LSE | |
| 07:12:06 | 457.6 | 28 | AT | 457.6 | 457.8 | Venda | 75.804 | 351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
