Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:13 | 458.0 | 26 | AT | 458.0 | 458.8 | Venda | 128.823 | 1001 | LSE | |
| 09:33:13 | 458.0 | 195 | AT | 458.0 | 458.8 | Venda | 128.797 | 1000 | LSE | |
| 09:33:13 | 458.0 | 53 | AT | 458.0 | 458.8 | Venda | 128.602 | 999 | LSE | |
| 09:29:08 | 458.0 | 280 | AT | 458.0 | 458.8 | Venda | 128.549 | 998 | LSE | |
| 09:29:08 | 458.0 | 52 | AT | 458.0 | 458.8 | Venda | 128.269 | 997 | LSE | |
| 09:29:08 | 458.0 | 48 | AT | 458.0 | 458.8 | Venda | 128.217 | 996 | LSE | |
| 09:26:08 | 457.8 | 35 | AT | 457.8 | 459.0 | Venda | 128.169 | 995 | LSE | |
| 09:24:04 | 457.8 | 15 | AT | 457.8 | 458.4 | Venda | 128.134 | 994 | LSE | |
| 09:24:04 | 457.8 | 36 | AT | 457.8 | 458.4 | Venda | 128.119 | 993 | LSE | |
| 09:24:04 | 457.8 | 31 | AT | 457.8 | 458.4 | Venda | 128.083 | 992 | LSE | |
| 09:21:03 | 458.0 | 20 | AT | 458.0 | 458.6 | Venda | 128.052 | 991 | LSE | |
| 09:20:52 | 458.2 | 19 | AT | 458.2 | 458.4 | Venda | 128.032 | 990 | LSE | |
| 09:20:51 | 458.4 | 9 | AT | 458.4 | 458.8 | Venda | 128.013 | 989 | LSE | |
| 09:20:50 | 458.4 | 181 | AT | 458.4 | 459.0 | Venda | 128.004 | 988 | LSE | |
| 09:20:50 | 458.4 | 47 | AT | 458.4 | 459.0 | Venda | 127.823 | 987 | LSE | |
| 09:20:50 | 458.4 | 32 | AT | 458.4 | 459.0 | Venda | 127.776 | 986 | LSE | |
| 09:20:17 | 459.031 | 10000 | O | 458.2 | 459.0 | Compra | 127.744 | 985 | LSE | |
| 09:19:31 | 458.2 | 30 | AT | 458.2 | 459.0 | Venda | 117.744 | 984 | LSE | |
| 09:19:31 | 458.2 | 45 | AT | 458.2 | 459.0 | Venda | 117.714 | 983 | LSE | |
| 09:19:31 | 458.2 | 43 | AT | 458.2 | 459.0 | Venda | 117.669 | 982 | LSE | |
| 09:19:31 | 458.6 | 22 | AT | 458.6 | 459.4 | Venda | 117.626 | 981 | LSE | |
| 09:19:31 | 458.6 | 42 | AT | 458.6 | 459.4 | Venda | 117.604 | 980 | LSE | |
| 09:18:18 | 458.6 | 1 | AT | 458.6 | 459.4 | Venda | 117.562 | 979 | LSE | |
| 09:18:18 | 458.6 | 52 | AT | 458.6 | 459.4 | Venda | 117.561 | 978 | LSE | |
| 09:16:18 | 459.6 | 73 | AT | 459.6 | 459.8 | Venda | 117.509 | 977 | LSE | |
| 09:16:18 | 459.6 | 123 | AT | 459.6 | 459.8 | Venda | 117.436 | 976 | LSE | |
| 09:16:18 | 459.6 | 16 | AT | 459.6 | 459.8 | Venda | 117.313 | 975 | LSE | |
| 09:16:18 | 459.6 | 5 | AT | 459.6 | 459.8 | Venda | 117.297 | 974 | LSE | |
| 09:16:18 | 459.6 | 42 | AT | 459.6 | 459.8 | Venda | 117.292 | 973 | LSE | |
| 09:16:18 | 459.6 | 14 | AT | 459.6 | 459.8 | Venda | 117.250 | 972 | LSE | |
| 09:12:45 | 460.2 | 45 | AT | 460.2 | 460.6 | Venda | 117.236 | 971 | LSE | |
| 09:12:45 | 460.2 | 19 | AT | 460.2 | 460.6 | Venda | 117.191 | 970 | LSE | |
| 09:12:31 | 460.2 | 60 | AT | 460.2 | 460.4 | Venda | 117.172 | 969 | LSE | |
| 09:12:31 | 460.2 | 15 | AT | 460.2 | 460.4 | Venda | 117.112 | 968 | LSE | |
| 09:12:30 | 460.4 | 335 | AT | 460.4 | 460.8 | Venda | 117.097 | 967 | LSE | |
| 09:12:30 | 460.4 | 10 | AT | 460.4 | 460.8 | Venda | 116.762 | 966 | LSE | |
| 09:10:02 | 460.0 | 254 | AT | 460.0 | 460.2 | Venda | 116.752 | 965 | LSE | |
| 09:10:02 | 460.0 | 254 | AT | 460.0 | 460.2 | Venda | 116.498 | 964 | LSE | |
| 09:10:01 | 460.0 | 254 | AT | 460.0 | 460.2 | Venda | 116.244 | 963 | LSE | |
| 09:10:01 | 460.0 | 54 | AT | 460.0 | 460.2 | Venda | 115.990 | 962 | LSE | |
| 09:10:01 | 460.0 | 200 | AT | 460.0 | 460.2 | Venda | 115.936 | 961 | LSE | |
| 09:10:01 | 460.0 | 254 | AT | 460.0 | 460.2 | Venda | 115.736 | 960 | LSE | |
| 09:10:00 | 460.0 | 36 | AT | 460.0 | 460.4 | Venda | 115.482 | 959 | LSE | |
| 09:07:57 | 459.6 | 130 | AT | 459.2 | 459.6 | Compra | 115.446 | 958 | LSE | |
| 09:07:57 | 459.4 | 465 | AT | 459.0 | 459.4 | Compra | 115.316 | 957 | LSE | |
| 09:07:54 | 458.8 | 17 | AT | 458.4 | 458.8 | Compra | 114.851 | 956 | LSE | |
| 09:07:54 | 458.8 | 363 | AT | 458.4 | 458.8 | Compra | 114.834 | 955 | LSE | |
| 09:07:32 | 458.566 | 5446 | O | 458.4 | 458.8 | Venda | 114.471 | 954 | LSE | |
| 09:07:32 | 458.6 | 17 | AT | 457.8 | 458.6 | Compra | 109.025 | 953 | LSE | |
| 09:06:35 | 458.0 | 23 | AT | 457.8 | 458.0 | Compra | 109.008 | 952 | LSE | |
| 09:06:35 | 458.0 | 166 | AT | 457.8 | 458.0 | Compra | 108.985 | 951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
