Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:21:07 | 457.0 | 8 | AT | 457.0 | 457.2 | Venda | 78.974 | 451 | LSE | |
| 07:21:07 | 457.0 | 20 | AT | 457.0 | 457.2 | Venda | 78.966 | 450 | LSE | |
| 07:21:07 | 457.0 | 40 | AT | 457.0 | 457.2 | Venda | 78.946 | 449 | LSE | |
| 07:21:07 | 457.0 | 8 | AT | 457.0 | 457.2 | Venda | 78.906 | 448 | LSE | |
| 07:21:07 | 457.0 | 7 | AT | 457.0 | 457.2 | Venda | 78.898 | 447 | LSE | |
| 07:21:07 | 457.0 | 20 | AT | 457.0 | 457.2 | Venda | 78.891 | 446 | LSE | |
| 07:21:07 | 457.0 | 40 | AT | 457.0 | 457.2 | Venda | 78.871 | 445 | LSE | |
| 07:21:07 | 457.0 | 7 | AT | 457.0 | 457.4 | Venda | 78.831 | 444 | LSE | |
| 07:21:07 | 457.0 | 8 | AT | 457.0 | 457.4 | Venda | 78.824 | 443 | LSE | |
| 07:21:07 | 457.0 | 20 | AT | 457.0 | 457.4 | Venda | 78.816 | 442 | LSE | |
| 07:21:07 | 457.0 | 40 | AT | 457.0 | 457.4 | Venda | 78.796 | 441 | LSE | |
| 07:21:07 | 457.0 | 14 | AT | 457.0 | 457.4 | Venda | 78.756 | 440 | LSE | |
| 07:21:07 | 457.0 | 32 | AT | 457.0 | 457.4 | Venda | 78.742 | 439 | LSE | |
| 07:21:07 | 457.0 | 14 | AT | 457.0 | 457.4 | Venda | 78.710 | 438 | LSE | |
| 07:20:54 | 457.0 | 80 | AT | 457.0 | 457.4 | Venda | 78.696 | 437 | LSE | |
| 07:20:36 | 457.2 | 189 | AT | 456.8 | 457.2 | Compra | 78.616 | 436 | LSE | |
| 07:18:01 | 457.0 | 177 | AT | 456.6 | 457.0 | Compra | 78.427 | 435 | LSE | |
| 07:18:01 | 457.0 | 10 | AT | 457.0 | 457.2 | Venda | 78.250 | 434 | LSE | |
| 07:18:01 | 457.0 | 8 | AT | 457.0 | 457.2 | Venda | 78.240 | 433 | LSE | |
| 07:18:01 | 457.0 | 24 | AT | 457.0 | 457.2 | Venda | 78.232 | 432 | LSE | |
| 07:18:01 | 457.0 | 47 | AT | 457.0 | 457.2 | Venda | 78.208 | 431 | LSE | |
| 07:18:01 | 457.0 | 44 | AT | 457.0 | 457.4 | Venda | 78.161 | 430 | LSE | |
| 07:18:01 | 457.0 | 10 | AT | 457.0 | 457.4 | Venda | 78.117 | 429 | LSE | |
| 07:18:01 | 457.0 | 8 | AT | 457.0 | 457.4 | Venda | 78.107 | 428 | LSE | |
| 07:18:01 | 457.0 | 24 | AT | 457.0 | 457.4 | Venda | 78.099 | 427 | LSE | |
| 07:18:01 | 457.0 | 47 | AT | 457.0 | 457.4 | Venda | 78.075 | 426 | LSE | |
| 07:18:01 | 457.0 | 10 | AT | 457.0 | 457.4 | Venda | 78.028 | 425 | LSE | |
| 07:18:01 | 457.0 | 8 | AT | 457.0 | 457.4 | Venda | 78.018 | 424 | LSE | |
| 07:18:01 | 457.0 | 24 | AT | 457.0 | 457.4 | Venda | 78.010 | 423 | LSE | |
| 07:18:01 | 457.0 | 43 | AT | 457.0 | 457.4 | Venda | 77.986 | 422 | LSE | |
| 07:18:01 | 457.0 | 4 | AT | 457.0 | 457.4 | Venda | 77.943 | 421 | LSE | |
| 07:18:01 | 457.0 | 10 | AT | 457.0 | 457.4 | Venda | 77.939 | 420 | LSE | |
| 07:18:01 | 457.0 | 8 | AT | 457.0 | 457.4 | Venda | 77.929 | 419 | LSE | |
| 07:18:01 | 457.0 | 24 | AT | 457.0 | 457.4 | Venda | 77.921 | 418 | LSE | |
| 07:18:01 | 457.0 | 47 | AT | 457.0 | 457.4 | Venda | 77.897 | 417 | LSE | |
| 07:18:01 | 457.0 | 25 | AT | 457.0 | 457.4 | Venda | 77.850 | 416 | LSE | |
| 07:17:03 | 457.0 | 14 | AT | 457.0 | 457.2 | Venda | 77.825 | 415 | LSE | |
| 07:17:03 | 457.0 | 12 | AT | 457.0 | 457.2 | Venda | 77.811 | 414 | LSE | |
| 07:17:03 | 457.0 | 33 | AT | 457.0 | 457.2 | Venda | 77.799 | 413 | LSE | |
| 07:17:03 | 457.0 | 64 | AT | 457.0 | 457.4 | Venda | 77.766 | 412 | LSE | |
| 07:17:03 | 457.0 | 42 | AT | 457.0 | 457.4 | Venda | 77.702 | 411 | LSE | |
| 07:17:03 | 457.2 | 6 | AT | 457.2 | 457.4 | Venda | 77.660 | 410 | LSE | |
| 07:17:03 | 457.2 | 19 | AT | 457.2 | 457.4 | Venda | 77.654 | 409 | LSE | |
| 07:17:03 | 457.2 | 48 | AT | 457.2 | 457.4 | Venda | 77.635 | 408 | LSE | |
| 07:17:03 | 457.2 | 48 | AT | 457.2 | 457.4 | Venda | 77.587 | 407 | LSE | |
| 07:17:03 | 457.2 | 12 | AT | 457.2 | 457.4 | Venda | 77.539 | 406 | LSE | |
| 07:17:03 | 457.2 | 14 | AT | 457.2 | 457.4 | Venda | 77.527 | 405 | LSE | |
| 07:17:03 | 457.2 | 33 | AT | 457.2 | 457.4 | Venda | 77.513 | 404 | LSE | |
| 07:17:03 | 457.2 | 64 | AT | 457.2 | 457.4 | Venda | 77.480 | 403 | LSE | |
| 07:17:03 | 457.2 | 299 | AT | 457.2 | 457.8 | Venda | 77.416 | 402 | LSE | |
| 07:17:03 | 457.2 | 15 | AT | 457.2 | 457.8 | Venda | 77.117 | 401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
