Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:36:28 | 461.8 | 2 | AT | 461.8 | 462.0 | Venda | 165.240 | 1351 | LSE | |
| 12:36:28 | 461.8 | 17 | AT | 461.8 | 462.0 | Venda | 165.238 | 1350 | LSE | |
| 12:36:28 | 461.8 | 45 | AT | 461.8 | 462.0 | Venda | 165.221 | 1349 | LSE | |
| 12:32:22 | 461.8 | 39 | AT | 461.8 | 462.2 | Venda | 165.176 | 1348 | LSE | |
| 12:32:22 | 461.8 | 212 | AT | 461.8 | 462.2 | Venda | 165.137 | 1347 | LSE | |
| 12:32:00 | 462.0 | 18 | AT | 461.6 | 462.0 | Compra | 164.925 | 1346 | LSE | |
| 12:31:52 | 462.0 | 111 | O | 461.6 | 462.0 | Compra | 164.907 | 1345 | LSE | |
| 12:30:57 | 462.0 | 1900 | O | 461.6 | 462.0 | Compra | 164.796 | 1344 | LSE | |
| 12:29:04 | 462.0 | 96 | O | 461.4 | 462.0 | Compra | 162.896 | 1343 | LSE | |
| 12:25:40 | 461.4 | 11 | AT | 461.4 | 462.0 | Venda | 162.800 | 1342 | LSE | |
| 12:25:40 | 461.4 | 56 | AT | 461.4 | 462.0 | Venda | 162.789 | 1341 | LSE | |
| 12:25:40 | 461.4 | 133 | AT | 461.4 | 462.2 | Venda | 162.733 | 1340 | LSE | |
| 12:25:40 | 461.4 | 47 | AT | 461.4 | 462.2 | Venda | 162.600 | 1339 | LSE | |
| 12:25:40 | 461.4 | 56 | AT | 461.4 | 462.2 | Venda | 162.553 | 1338 | LSE | |
| 12:24:32 | 462.2 | 1 | O | 461.4 | 462.2 | Compra | 162.497 | 1337 | LSE | |
| 12:24:12 | 462.2 | 450 | O | 461.4 | 462.2 | Compra | 162.496 | 1336 | LSE | |
| 12:23:44 | 462.0 | 12 | AT | 462.0 | 462.4 | Venda | 162.046 | 1335 | LSE | |
| 12:23:44 | 462.2 | 24 | AT | 462.2 | 462.6 | Venda | 162.034 | 1334 | LSE | |
| 12:23:43 | 462.6 | 159 | AT | 462.6 | 463.2 | Venda | 162.010 | 1333 | LSE | |
| 12:23:43 | 462.8 | 58 | AT | 462.8 | 463.6 | Venda | 161.851 | 1332 | LSE | |
| 12:23:43 | 462.8 | 45 | AT | 462.8 | 463.6 | Venda | 161.793 | 1331 | LSE | |
| 12:23:09 | 462.8 | 93 | AT | 462.4 | 462.8 | Compra | 161.748 | 1330 | LSE | |
| 12:23:09 | 462.2 | 300 | AT | 462.2 | 462.8 | Venda | 161.655 | 1329 | LSE | |
| 12:23:09 | 462.2 | 56 | AT | 462.2 | 462.8 | Venda | 161.355 | 1328 | LSE | |
| 12:23:09 | 462.2 | 12 | AT | 462.2 | 462.8 | Venda | 161.299 | 1327 | LSE | |
| 12:23:09 | 462.2 | 351 | AT | 462.2 | 462.8 | Venda | 161.287 | 1326 | LSE | |
| 12:22:07 | 462.4 | 187 | AT | 461.8 | 462.4 | Compra | 160.936 | 1325 | LSE | |
| 12:22:07 | 462.4 | 89 | AT | 461.8 | 462.4 | Compra | 160.749 | 1324 | LSE | |
| 12:22:00 | 462.2 | 95 | AT | 461.6 | 462.2 | Compra | 160.660 | 1323 | LSE | |
| 12:22:00 | 462.2 | 51 | AT | 461.6 | 462.2 | Compra | 160.565 | 1322 | LSE | |
| 12:21:40 | 461.8 | 197 | AT | 461.8 | 462.2 | Venda | 160.514 | 1321 | LSE | |
| 12:21:40 | 461.8 | 67 | AT | 461.8 | 462.2 | Venda | 160.317 | 1320 | LSE | |
| 12:21:27 | 462.2 | 969 | AT | 461.6 | 462.2 | Compra | 160.250 | 1319 | LSE | |
| 12:21:27 | 462.2 | 200 | AT | 461.6 | 462.2 | Compra | 159.281 | 1318 | LSE | |
| 12:20:23 | 461.8 | 490 | O | 461.4 | 462.0 | Compra | 159.081 | 1317 | LSE | |
| 12:20:23 | 461.8 | 490 | O | 461.4 | 462.0 | Compra | 158.591 | 1316 | LSE | |
| 12:20:17 | 461.6 | 182 | AT | 461.0 | 461.6 | Compra | 158.101 | 1315 | LSE | |
| 12:19:37 | 461.2 | 172 | AT | 461.0 | 461.2 | Compra | 157.919 | 1314 | LSE | |
| 12:18:35 | 461.2 | 77 | AT | 461.2 | 461.4 | Venda | 157.747 | 1313 | LSE | |
| 12:18:35 | 461.2 | 132 | AT | 461.2 | 461.4 | Venda | 157.670 | 1312 | LSE | |
| 12:18:35 | 461.2 | 68 | AT | 461.2 | 461.4 | Venda | 157.538 | 1311 | LSE | |
| 12:17:51 | 461.4 | 10 | O | 461.0 | 461.6 | Compra | 157.470 | 1310 | LSE | |
| 12:17:51 | 461.4 | 10 | O | 461.0 | 461.6 | Compra | 157.460 | 1309 | LSE | |
| 12:16:25 | 461.4 | 2 | AT | 461.4 | 461.6 | Venda | 157.450 | 1308 | LSE | |
| 12:16:25 | 461.4 | 15 | AT | 461.4 | 461.6 | Venda | 157.448 | 1307 | LSE | |
| 12:16:10 | 461.4 | 48 | AT | 461.4 | 462.0 | Venda | 157.433 | 1306 | LSE | |
| 12:16:10 | 461.4 | 196 | AT | 461.4 | 462.0 | Venda | 157.385 | 1305 | LSE | |
| 12:16:10 | 461.4 | 47 | AT | 461.4 | 462.0 | Venda | 157.189 | 1304 | LSE | |
| 12:16:10 | 461.4 | 49 | AT | 461.4 | 462.0 | Venda | 157.142 | 1303 | LSE | |
| 12:16:10 | 461.4 | 48 | AT | 461.4 | 462.0 | Venda | 157.093 | 1302 | LSE | |
| 12:16:10 | 461.6 | 52 | AT | 461.6 | 462.2 | Venda | 157.045 | 1301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
