Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:16:10 | 461.6 | 52 | AT | 461.6 | 462.2 | Venda | 157.045 | 1301 | LSE | |
| 12:15:22 | 461.4 | 95 | AT | 461.4 | 462.2 | Venda | 156.993 | 1300 | LSE | |
| 12:15:22 | 461.4 | 193 | AT | 461.4 | 462.2 | Venda | 156.898 | 1299 | LSE | |
| 12:15:22 | 461.4 | 44 | AT | 461.4 | 462.2 | Venda | 156.705 | 1298 | LSE | |
| 12:14:50 | 461.6 | 26 | AT | 461.6 | 462.2 | Venda | 156.661 | 1297 | LSE | |
| 12:14:50 | 461.6 | 41 | AT | 461.6 | 462.2 | Venda | 156.635 | 1296 | LSE | |
| 12:14:46 | 461.8 | 101 | AT | 461.8 | 462.6 | Venda | 156.594 | 1295 | LSE | |
| 12:14:46 | 461.8 | 174 | AT | 461.8 | 462.6 | Venda | 156.493 | 1294 | LSE | |
| 12:14:45 | 461.8 | 200 | AT | 461.8 | 462.6 | Venda | 156.319 | 1293 | LSE | |
| 12:14:45 | 462.0 | 25 | AT | 462.0 | 463.0 | Venda | 156.119 | 1292 | LSE | |
| 12:14:41 | 462.8 | 52 | AT | 461.8 | 462.8 | Compra | 156.094 | 1291 | LSE | |
| 12:14:41 | 462.8 | 51 | AT | 461.8 | 462.8 | Compra | 156.042 | 1290 | LSE | |
| 12:14:41 | 462.8 | 51 | AT | 461.8 | 462.8 | Compra | 155.991 | 1289 | LSE | |
| 12:14:41 | 462.6 | 128 | AT | 461.8 | 462.6 | Compra | 155.940 | 1288 | LSE | |
| 12:14:39 | 463.0 | 137 | AT | 463.0 | 463.4 | Venda | 155.812 | 1287 | LSE | |
| 12:14:39 | 463.0 | 254 | AT | 463.0 | 463.2 | Venda | 155.675 | 1286 | LSE | |
| 12:14:39 | 463.0 | 254 | AT | 463.0 | 463.2 | Venda | 155.421 | 1285 | LSE | |
| 12:14:39 | 463.0 | 254 | AT | 463.0 | 463.2 | Venda | 155.167 | 1284 | LSE | |
| 12:14:38 | 463.0 | 254 | AT | 463.0 | 463.2 | Venda | 154.913 | 1283 | LSE | |
| 12:14:38 | 463.0 | 254 | AT | 463.0 | 463.2 | Venda | 154.659 | 1282 | LSE | |
| 12:14:38 | 463.0 | 47 | AT | 462.2 | 463.0 | Compra | 154.405 | 1281 | LSE | |
| 12:14:38 | 463.0 | 43 | AT | 462.2 | 463.0 | Compra | 154.358 | 1280 | LSE | |
| 12:14:38 | 463.0 | 52 | AT | 462.2 | 463.0 | Compra | 154.315 | 1279 | LSE | |
| 12:14:38 | 463.0 | 254 | AT | 462.2 | 463.0 | Compra | 154.263 | 1278 | LSE | |
| 12:14:38 | 463.0 | 305 | AT | 462.0 | 463.0 | Compra | 154.009 | 1277 | LSE | |
| 12:14:37 | 462.8 | 46 | AT | 461.6 | 462.8 | Compra | 153.704 | 1276 | LSE | |
| 12:14:37 | 462.8 | 128 | AT | 461.6 | 462.8 | Compra | 153.658 | 1275 | LSE | |
| 12:14:37 | 462.6 | 91 | AT | 461.6 | 462.6 | Compra | 153.530 | 1274 | LSE | |
| 12:14:37 | 462.6 | 45 | AT | 461.6 | 462.6 | Compra | 153.439 | 1273 | LSE | |
| 12:14:37 | 462.6 | 47 | AT | 461.6 | 462.6 | Compra | 153.394 | 1272 | LSE | |
| 12:14:37 | 462.6 | 45 | AT | 461.6 | 462.6 | Compra | 153.347 | 1271 | LSE | |
| 12:14:37 | 462.4 | 48 | AT | 461.6 | 462.4 | Compra | 153.302 | 1270 | LSE | |
| 12:14:37 | 462.4 | 47 | AT | 461.6 | 462.4 | Compra | 153.254 | 1269 | LSE | |
| 12:14:37 | 462.4 | 51 | AT | 461.6 | 462.4 | Compra | 153.207 | 1268 | LSE | |
| 12:14:37 | 462.4 | 38 | AT | 461.6 | 462.4 | Compra | 153.156 | 1267 | LSE | |
| 12:14:36 | 462.2 | 38 | AT | 462.2 | 462.8 | Venda | 153.118 | 1266 | LSE | |
| 12:14:36 | 463.0 | 11 | AT | 461.6 | 463.0 | Compra | 153.080 | 1265 | LSE | |
| 12:14:36 | 462.8 | 50 | AT | 461.6 | 462.8 | Compra | 153.069 | 1264 | LSE | |
| 12:14:36 | 462.8 | 43 | AT | 461.6 | 462.8 | Compra | 153.019 | 1263 | LSE | |
| 12:14:36 | 462.8 | 50 | AT | 461.6 | 462.8 | Compra | 152.976 | 1262 | LSE | |
| 12:14:36 | 462.6 | 52 | AT | 461.6 | 462.6 | Compra | 152.926 | 1261 | LSE | |
| 12:14:36 | 462.6 | 50 | AT | 461.6 | 462.6 | Compra | 152.874 | 1260 | LSE | |
| 12:14:36 | 462.6 | 189 | AT | 461.6 | 462.6 | Compra | 152.824 | 1259 | LSE | |
| 12:14:36 | 462.6 | 44 | AT | 461.6 | 462.6 | Compra | 152.635 | 1258 | LSE | |
| 12:14:36 | 462.4 | 50 | AT | 461.6 | 462.4 | Compra | 152.591 | 1257 | LSE | |
| 12:14:36 | 462.4 | 49 | AT | 461.6 | 462.4 | Compra | 152.541 | 1256 | LSE | |
| 12:14:36 | 462.4 | 51 | AT | 461.6 | 462.4 | Compra | 152.492 | 1255 | LSE | |
| 12:14:36 | 462.4 | 162 | AT | 461.6 | 462.4 | Compra | 152.441 | 1254 | LSE | |
| 12:14:36 | 463.0 | 49 | AT | 461.6 | 463.0 | Compra | 152.279 | 1253 | LSE | |
| 12:14:36 | 463.0 | 48 | AT | 461.6 | 463.0 | Compra | 152.230 | 1252 | LSE | |
| 12:14:36 | 463.0 | 49 | AT | 461.6 | 463.0 | Compra | 152.182 | 1251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
