Watches Of Switzerland (WOSG) - Negociações

Comércio 701 - 651 (07:59-07:58)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
07:59:59	457.2	52	AT	457.2	457.4	Venda	87.032	701	LSE
07:59:59	457.2	12	AT	457.2	457.4	Venda	86.980	700	LSE
07:59:59	457.2	10	AT	457.2	457.4	Venda	86.968	699	LSE
07:59:59	457.2	11	AT	457.2	457.4	Venda	86.958	698	LSE
07:59:56	457.2	17	AT	457.2	457.4	Venda	86.947	697	LSE
07:59:46	457.2	54	AT	457.2	457.4	Venda	86.930	696	LSE
07:59:46	457.2	12	AT	457.2	457.4	Venda	86.876	695	LSE
07:59:46	457.2	10	AT	457.2	457.4	Venda	86.864	694	LSE
07:59:46	457.2	28	AT	457.2	457.4	Venda	86.854	693	LSE
07:59:46	457.2	37	AT	457.2	457.4	Venda	86.826	692	LSE
07:59:46	457.2	17	AT	457.2	457.4	Venda	86.789	691	LSE
07:59:46	457.2	12	AT	457.2	457.4	Venda	86.772	690	LSE
07:59:46	457.2	10	AT	457.2	457.4	Venda	86.760	689	LSE
07:59:46	457.2	11	AT	457.2	457.4	Venda	86.750	688	LSE
07:59:46	457.2	17	AT	457.2	457.4	Venda	86.739	687	LSE
07:59:46	457.2	54	AT	457.2	457.4	Venda	86.722	686	LSE
07:59:46	457.2	11	AT	457.2	457.6	Venda	86.668	685	LSE
07:59:46	457.2	13	AT	457.2	457.6	Venda	86.657	684	LSE
07:59:46	457.2	32	AT	457.2	457.6	Venda	86.644	683	LSE
07:59:46	457.2	45	AT	457.2	457.6	Venda	86.612	682	LSE
07:59:37	457.2	17	AT	457.2	457.6	Venda	86.567	681	LSE
07:59:06	457.2	5	AT	457.2	457.6	Venda	86.550	680	LSE
07:59:06	457.2	36	AT	457.2	457.6	Venda	86.545	679	LSE
07:59:06	457.2	10	AT	457.2	457.6	Venda	86.509	678	LSE
07:59:06	457.2	8	AT	457.2	457.6	Venda	86.499	677	LSE
07:59:06	457.2	24	AT	457.2	457.6	Venda	86.491	676	LSE
07:59:06	457.2	47	AT	457.2	457.6	Venda	86.467	675	LSE
07:58:31	457.2	10	AT	457.2	457.6	Venda	86.420	674	LSE
07:58:31	457.2	8	AT	457.2	457.6	Venda	86.410	673	LSE
07:58:31	457.2	24	AT	457.2	457.6	Venda	86.402	672	LSE
07:58:31	457.2	47	AT	457.2	457.6	Venda	86.378	671	LSE
07:58:30	457.2	47	AT	457.2	457.6	Venda	86.331	670	LSE
07:58:30	457.2	47	AT	457.2	457.4	Venda	86.284	669	LSE
07:58:29	457.2	4	AT	457.2	457.4	Venda	86.237	668	LSE
07:58:29	457.2	17	AT	457.2	457.4	Venda	86.233	667	LSE
07:58:29	457.2	26	AT	457.2	457.4	Venda	86.216	666	LSE
07:58:29	457.2	16	AT	457.2	457.4	Venda	86.190	665	LSE
07:58:29	457.2	13	AT	457.2	457.4	Venda	86.174	664	LSE
07:58:29	457.2	38	AT	457.2	457.4	Venda	86.161	663	LSE
07:58:29	457.2	71	AT	457.2	457.4	Venda	86.123	662	LSE
07:58:29	457.2	2	AT	457.2	457.4	Venda	86.052	661	LSE
07:58:29	457.2	10	AT	457.2	457.6	Venda	86.050	660	LSE
07:58:29	457.2	8	AT	457.2	457.6	Venda	86.040	659	LSE
07:58:29	457.2	24	AT	457.2	457.6	Venda	86.032	658	LSE
07:58:29	457.2	47	AT	457.2	457.6	Venda	86.008	657	LSE
07:58:29	457.2	17	AT	457.2	457.6	Venda	85.961	656	LSE
07:58:29	457.2	3	AT	457.2	457.4	Venda	85.944	655	LSE
07:58:29	457.2	3	AT	457.2	457.4	Venda	85.941	654	LSE
07:58:29	457.2	8	AT	457.2	457.4	Venda	85.938	653	LSE
07:58:29	457.2	17	AT	457.2	457.4	Venda	85.930	652	LSE
07:58:29	457.2	3	AT	457.2	457.4	Venda	85.913	651	LSE

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Watches Of Switzerland Group Plc (WOSG)

Últimas transações WOSG
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Watches Of Switzerland Group Plc (WOSG) Negócios

Watches Of Switzerland Group Plc (WOSG)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações WOSG Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Últimas transações WOSG
Atrasado de 15 minutos