Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:12:06 | 457.6 | 28 | AT | 457.6 | 457.8 | Venda | 75.804 | 351 | LSE | |
| 07:12:06 | 457.6 | 5 | AT | 457.6 | 457.8 | Venda | 75.776 | 350 | LSE | |
| 07:12:06 | 457.6 | 4 | AT | 457.6 | 457.8 | Venda | 75.771 | 349 | LSE | |
| 07:12:06 | 457.6 | 13 | AT | 457.6 | 457.8 | Venda | 75.767 | 348 | LSE | |
| 07:12:06 | 457.6 | 28 | AT | 457.6 | 457.8 | Venda | 75.754 | 347 | LSE | |
| 07:12:05 | 457.6 | 5 | AT | 457.6 | 457.8 | Venda | 75.726 | 346 | LSE | |
| 07:12:05 | 457.6 | 4 | AT | 457.6 | 457.8 | Venda | 75.721 | 345 | LSE | |
| 07:12:05 | 457.6 | 13 | AT | 457.6 | 457.8 | Venda | 75.717 | 344 | LSE | |
| 07:12:05 | 457.6 | 28 | AT | 457.6 | 457.8 | Venda | 75.704 | 343 | LSE | |
| 07:12:05 | 457.6 | 4 | AT | 457.6 | 457.8 | Venda | 75.676 | 342 | LSE | |
| 07:12:05 | 457.6 | 5 | AT | 457.6 | 457.8 | Venda | 75.672 | 341 | LSE | |
| 07:12:05 | 457.6 | 2 | AT | 457.6 | 457.8 | Venda | 75.667 | 340 | LSE | |
| 07:12:05 | 457.6 | 2 | AT | 457.6 | 457.8 | Venda | 75.665 | 339 | LSE | |
| 07:12:05 | 457.6 | 9 | AT | 457.6 | 457.8 | Venda | 75.663 | 338 | LSE | |
| 07:12:05 | 457.6 | 6 | AT | 457.6 | 457.8 | Venda | 75.654 | 337 | LSE | |
| 07:12:05 | 457.6 | 2 | AT | 457.6 | 457.8 | Venda | 75.648 | 336 | LSE | |
| 07:12:05 | 457.6 | 15 | AT | 457.6 | 457.8 | Venda | 75.646 | 335 | LSE | |
| 07:12:05 | 457.6 | 2 | AT | 457.6 | 457.8 | Venda | 75.631 | 334 | LSE | |
| 07:12:05 | 457.6 | 6 | AT | 457.6 | 457.8 | Venda | 75.629 | 333 | LSE | |
| 07:12:05 | 457.6 | 5 | AT | 457.6 | 457.8 | Venda | 75.623 | 332 | LSE | |
| 07:12:05 | 457.6 | 15 | AT | 457.6 | 457.8 | Venda | 75.618 | 331 | LSE | |
| 07:12:05 | 457.6 | 29 | AT | 457.6 | 457.8 | Venda | 75.603 | 330 | LSE | |
| 07:11:34 | 457.6 | 32 | AT | 457.6 | 457.8 | Venda | 75.574 | 329 | LSE | |
| 07:11:34 | 457.6 | 5 | AT | 457.6 | 457.8 | Venda | 75.542 | 328 | LSE | |
| 07:11:34 | 457.6 | 6 | AT | 457.6 | 457.8 | Venda | 75.537 | 327 | LSE | |
| 07:11:34 | 457.6 | 15 | AT | 457.6 | 457.8 | Venda | 75.531 | 326 | LSE | |
| 07:11:33 | 457.8 | 79 | AT | 457.6 | 457.8 | Compra | 75.516 | 325 | LSE | |
| 07:10:59 | 457.6 | 31 | AT | 457.6 | 457.8 | Venda | 75.437 | 324 | LSE | |
| 07:10:59 | 457.6 | 6 | AT | 457.6 | 457.8 | Venda | 75.406 | 323 | LSE | |
| 07:10:59 | 457.6 | 5 | AT | 457.6 | 457.8 | Venda | 75.400 | 322 | LSE | |
| 07:10:59 | 457.6 | 15 | AT | 457.6 | 457.8 | Venda | 75.395 | 321 | LSE | |
| 07:10:59 | 457.6 | 31 | AT | 457.6 | 457.8 | Venda | 75.380 | 320 | LSE | |
| 07:10:54 | 457.6 | 6 | AT | 457.6 | 457.8 | Venda | 75.349 | 319 | LSE | |
| 07:10:54 | 457.6 | 5 | AT | 457.6 | 457.8 | Venda | 75.343 | 318 | LSE | |
| 07:10:54 | 457.6 | 15 | AT | 457.6 | 457.8 | Venda | 75.338 | 317 | LSE | |
| 07:10:54 | 457.6 | 31 | AT | 457.6 | 457.8 | Venda | 75.323 | 316 | LSE | |
| 07:10:54 | 457.6 | 5 | AT | 457.6 | 457.8 | Venda | 75.292 | 315 | LSE | |
| 07:10:54 | 457.6 | 6 | AT | 457.6 | 457.8 | Venda | 75.287 | 314 | LSE | |
| 07:10:54 | 457.6 | 15 | AT | 457.6 | 457.8 | Venda | 75.281 | 313 | LSE | |
| 07:10:54 | 457.6 | 31 | AT | 457.6 | 457.8 | Venda | 75.266 | 312 | LSE | |
| 07:10:14 | 457.6 | 6 | AT | 457.6 | 457.8 | Venda | 75.235 | 311 | LSE | |
| 07:10:14 | 457.6 | 5 | AT | 457.6 | 457.8 | Venda | 75.229 | 310 | LSE | |
| 07:10:14 | 457.6 | 15 | AT | 457.6 | 457.8 | Venda | 75.224 | 309 | LSE | |
| 07:10:14 | 457.6 | 31 | AT | 457.6 | 457.8 | Venda | 75.209 | 308 | LSE | |
| 07:10:14 | 457.6 | 6 | AT | 457.6 | 457.8 | Venda | 75.178 | 307 | LSE | |
| 07:10:14 | 457.6 | 5 | AT | 457.6 | 457.8 | Venda | 75.172 | 306 | LSE | |
| 07:10:14 | 457.6 | 15 | AT | 457.6 | 457.8 | Venda | 75.167 | 305 | LSE | |
| 07:10:14 | 457.6 | 31 | AT | 457.6 | 457.8 | Venda | 75.152 | 304 | LSE | |
| 07:10:14 | 457.6 | 6 | AT | 457.6 | 457.8 | Venda | 75.121 | 303 | LSE | |
| 07:10:14 | 457.6 | 5 | AT | 457.6 | 457.8 | Venda | 75.115 | 302 | LSE | |
| 07:10:14 | 457.6 | 15 | AT | 457.6 | 457.8 | Venda | 75.110 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
