Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:19:10 | 462.6 | 16 | AT | 462.6 | 463.2 | Venda | 245.166 | 1601 | LSE | |
| 13:19:10 | 462.6 | 40 | AT | 462.6 | 463.2 | Venda | 245.150 | 1600 | LSE | |
| 13:19:10 | 462.8 | 393 | AT | 462.8 | 463.2 | Venda | 245.110 | 1599 | LSE | |
| 13:19:10 | 462.8 | 20 | AT | 462.8 | 463.2 | Venda | 244.717 | 1598 | LSE | |
| 13:18:54 | 462.6 | 151 | AT | 462.6 | 463.0 | Venda | 244.697 | 1597 | LSE | |
| 13:18:54 | 462.6 | 43 | AT | 462.6 | 463.0 | Venda | 244.546 | 1596 | LSE | |
| 13:18:53 | 462.8 | 47 | AT | 462.8 | 463.0 | Venda | 244.503 | 1595 | LSE | |
| 13:18:53 | 462.8 | 17 | AT | 462.8 | 463.0 | Venda | 244.456 | 1594 | LSE | |
| 13:18:42 | 463.2 | 173 | AT | 462.8 | 463.2 | Compra | 244.439 | 1593 | LSE | |
| 13:18:42 | 463.4 | 158 | AT | 462.8 | 463.4 | Compra | 244.266 | 1592 | LSE | |
| 13:18:42 | 463.4 | 15 | AT | 463.0 | 463.4 | Compra | 244.108 | 1591 | LSE | |
| 13:18:42 | 463.4 | 48 | AT | 463.0 | 463.4 | Compra | 244.093 | 1590 | LSE | |
| 13:18:42 | 463.4 | 51 | AT | 463.0 | 463.4 | Compra | 244.045 | 1589 | LSE | |
| 13:17:56 | 463.2 | 56 | O | 462.6 | 463.2 | Compra | 243.994 | 1588 | LSE | |
| 13:17:09 | 462.8 | 1 | O | 461.8 | 462.8 | Compra | 243.938 | 1587 | LSE | |
| 13:16:04 | 461.4 | 121 | AT | 461.4 | 462.2 | Venda | 243.937 | 1586 | LSE | |
| 13:16:04 | 461.4 | 46 | AT | 461.4 | 462.2 | Venda | 243.816 | 1585 | LSE | |
| 13:16:02 | 461.4 | 127 | AT | 460.8 | 461.4 | Compra | 243.770 | 1584 | LSE | |
| 13:15:11 | 461.4 | 48 | AT | 461.4 | 461.8 | Venda | 243.643 | 1583 | LSE | |
| 13:15:11 | 461.4 | 133 | AT | 461.4 | 462.0 | Venda | 243.595 | 1582 | LSE | |
| 13:14:30 | 462.6 | 133 | AT | 462.6 | 463.4 | Venda | 243.462 | 1581 | LSE | |
| 13:14:30 | 462.6 | 46 | AT | 462.6 | 463.4 | Venda | 243.329 | 1580 | LSE | |
| 13:14:30 | 462.6 | 46 | AT | 462.6 | 463.4 | Venda | 243.283 | 1579 | LSE | |
| 13:14:30 | 462.6 | 49 | AT | 462.6 | 463.4 | Venda | 243.237 | 1578 | LSE | |
| 13:14:30 | 462.8 | 43 | AT | 462.8 | 464.0 | Venda | 243.188 | 1577 | LSE | |
| 13:14:30 | 462.8 | 44 | AT | 462.8 | 464.0 | Venda | 243.145 | 1576 | LSE | |
| 13:14:30 | 462.8 | 44 | AT | 462.8 | 464.0 | Venda | 243.101 | 1575 | LSE | |
| 13:14:30 | 463.0 | 96 | AT | 463.0 | 464.0 | Venda | 243.057 | 1574 | LSE | |
| 13:14:30 | 463.0 | 211 | AT | 463.0 | 464.0 | Venda | 242.961 | 1573 | LSE | |
| 13:14:21 | 463.4 | 16 | AT | 463.4 | 464.0 | Venda | 242.750 | 1572 | LSE | |
| 13:14:20 | 463.6 | 32 | AT | 463.6 | 464.2 | Venda | 242.734 | 1571 | LSE | |
| 13:14:20 | 463.6 | 3 | AT | 463.6 | 464.2 | Venda | 242.702 | 1570 | LSE | |
| 13:14:20 | 463.6 | 165 | AT | 463.6 | 464.2 | Venda | 242.699 | 1569 | LSE | |
| 13:14:20 | 463.6 | 35 | AT | 463.6 | 464.2 | Venda | 242.534 | 1568 | LSE | |
| 13:14:07 | 464.2 | 113 | AT | 463.6 | 464.2 | Compra | 242.499 | 1567 | LSE | |
| 13:14:07 | 464.2 | 5 | AT | 463.6 | 464.2 | Compra | 242.386 | 1566 | LSE | |
| 13:14:02 | 463.8 | 33 | AT | 463.8 | 464.2 | Venda | 242.381 | 1565 | LSE | |
| 13:14:02 | 463.8 | 33 | AT | 463.8 | 464.2 | Venda | 242.348 | 1564 | LSE | |
| 13:14:02 | 464.2 | 121 | AT | 463.4 | 464.2 | Compra | 242.315 | 1563 | LSE | |
| 13:14:02 | 464.2 | 10 | AT | 463.4 | 464.2 | Compra | 242.194 | 1562 | LSE | |
| 13:14:02 | 464.0 | 47 | AT | 463.4 | 464.0 | Compra | 242.184 | 1561 | LSE | |
| 13:14:02 | 464.0 | 46 | AT | 463.4 | 464.0 | Compra | 242.137 | 1560 | LSE | |
| 13:14:02 | 464.0 | 52 | AT | 463.4 | 464.0 | Compra | 242.091 | 1559 | LSE | |
| 13:14:02 | 464.0 | 29 | AT | 463.4 | 464.0 | Compra | 242.039 | 1558 | LSE | |
| 13:13:45 | 464.0 | 4 | AT | 463.4 | 464.0 | Compra | 242.010 | 1557 | LSE | |
| 13:13:45 | 464.0 | 171 | AT | 463.4 | 464.0 | Compra | 242.006 | 1556 | LSE | |
| 13:13:45 | 464.0 | 29 | AT | 463.4 | 464.0 | Compra | 241.835 | 1555 | LSE | |
| 13:13:07 | 463.8 | 32 | O | 463.4 | 464.2 | 241.806 | 1554 | LSE | ||
| 13:12:34 | 463.8 | 7 | O | 463.4 | 464.2 | 241.774 | 1553 | LSE | ||
| 13:10:52 | 463.8 | 3 | O | 463.4 | 464.2 | 241.767 | 1552 | LSE | ||
| 13:10:23 | 464.2 | 26 | AT | 464.2 | 464.6 | Venda | 241.764 | 1551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
