Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:45:14 | 457.8 | 2 | AT | 457.8 | 458.2 | Venda | 84.519 | 601 | LSE | |
| 07:45:14 | 457.8 | 6 | AT | 457.8 | 458.2 | Venda | 84.517 | 600 | LSE | |
| 07:45:14 | 457.8 | 8 | AT | 457.8 | 458.2 | Venda | 84.511 | 599 | LSE | |
| 07:45:14 | 457.8 | 19 | AT | 457.8 | 458.2 | Venda | 84.503 | 598 | LSE | |
| 07:45:14 | 457.8 | 36 | AT | 457.8 | 458.2 | Venda | 84.484 | 597 | LSE | |
| 07:43:52 | 457.8 | 35 | AT | 457.8 | 458.0 | Venda | 84.448 | 596 | LSE | |
| 07:43:52 | 457.8 | 8 | AT | 457.8 | 458.0 | Venda | 84.413 | 595 | LSE | |
| 07:43:52 | 457.8 | 7 | AT | 457.8 | 458.0 | Venda | 84.405 | 594 | LSE | |
| 07:43:52 | 457.8 | 19 | AT | 457.8 | 458.0 | Venda | 84.398 | 593 | LSE | |
| 07:43:52 | 457.8 | 4 | AT | 457.8 | 458.0 | Venda | 84.379 | 592 | LSE | |
| 07:43:52 | 457.8 | 17 | AT | 457.8 | 458.0 | Venda | 84.375 | 591 | LSE | |
| 07:43:02 | 457.8 | 17 | AT | 457.8 | 458.0 | Venda | 84.358 | 590 | LSE | |
| 07:43:00 | 457.8 | 8 | AT | 457.8 | 458.0 | Venda | 84.341 | 589 | LSE | |
| 07:43:00 | 457.8 | 7 | AT | 457.8 | 458.0 | Venda | 84.333 | 588 | LSE | |
| 07:43:00 | 457.8 | 20 | AT | 457.8 | 458.0 | Venda | 84.326 | 587 | LSE | |
| 07:43:00 | 457.8 | 10 | AT | 457.8 | 458.0 | Venda | 84.306 | 586 | LSE | |
| 07:43:00 | 457.8 | 28 | AT | 457.8 | 458.0 | Venda | 84.296 | 585 | LSE | |
| 07:43:00 | 457.8 | 8 | AT | 457.8 | 458.0 | Venda | 84.268 | 584 | LSE | |
| 07:43:00 | 457.8 | 7 | AT | 457.8 | 458.0 | Venda | 84.260 | 583 | LSE | |
| 07:43:00 | 457.8 | 13 | AT | 457.8 | 458.0 | Venda | 84.253 | 582 | LSE | |
| 07:43:00 | 457.8 | 7 | AT | 457.8 | 458.0 | Venda | 84.240 | 581 | LSE | |
| 07:43:00 | 457.8 | 38 | AT | 457.8 | 458.0 | Venda | 84.233 | 580 | LSE | |
| 07:42:58 | 457.8 | 8 | AT | 457.8 | 458.0 | Venda | 84.195 | 579 | LSE | |
| 07:42:58 | 457.8 | 7 | AT | 457.8 | 458.0 | Venda | 84.187 | 578 | LSE | |
| 07:42:58 | 457.8 | 20 | AT | 457.8 | 458.0 | Venda | 84.180 | 577 | LSE | |
| 07:42:58 | 457.8 | 38 | AT | 457.8 | 458.0 | Venda | 84.160 | 576 | LSE | |
| 07:42:57 | 457.8 | 8 | AT | 457.8 | 458.0 | Venda | 84.122 | 575 | LSE | |
| 07:42:57 | 457.8 | 7 | AT | 457.8 | 458.0 | Venda | 84.114 | 574 | LSE | |
| 07:42:57 | 457.8 | 20 | AT | 457.8 | 458.0 | Venda | 84.107 | 573 | LSE | |
| 07:42:57 | 457.8 | 38 | AT | 457.8 | 458.0 | Venda | 84.087 | 572 | LSE | |
| 07:42:56 | 457.8 | 20 | AT | 457.8 | 458.0 | Venda | 84.049 | 571 | LSE | |
| 07:42:55 | 457.8 | 38 | AT | 457.8 | 458.0 | Venda | 84.029 | 570 | LSE | |
| 07:42:55 | 457.8 | 8 | AT | 457.8 | 458.0 | Venda | 83.991 | 569 | LSE | |
| 07:42:55 | 457.8 | 7 | AT | 457.8 | 458.0 | Venda | 83.983 | 568 | LSE | |
| 07:42:55 | 457.8 | 20 | AT | 457.8 | 458.0 | Venda | 83.976 | 567 | LSE | |
| 07:42:55 | 457.8 | 38 | AT | 457.8 | 458.0 | Venda | 83.956 | 566 | LSE | |
| 07:42:55 | 457.8 | 45 | AT | 457.8 | 458.2 | Venda | 83.918 | 565 | LSE | |
| 07:42:55 | 457.8 | 8 | AT | 457.8 | 458.2 | Venda | 83.873 | 564 | LSE | |
| 07:42:55 | 457.8 | 7 | AT | 457.8 | 458.2 | Venda | 83.865 | 563 | LSE | |
| 07:42:55 | 457.8 | 19 | AT | 457.8 | 458.2 | Venda | 83.858 | 562 | LSE | |
| 07:42:55 | 457.8 | 38 | AT | 457.8 | 458.2 | Venda | 83.839 | 561 | LSE | |
| 07:42:45 | 457.8 | 162 | AT | 457.8 | 458.2 | Venda | 83.801 | 560 | LSE | |
| 07:42:45 | 457.8 | 8 | AT | 457.8 | 458.2 | Venda | 83.639 | 559 | LSE | |
| 07:42:45 | 457.8 | 7 | AT | 457.8 | 458.2 | Venda | 83.631 | 558 | LSE | |
| 07:42:45 | 457.8 | 19 | AT | 457.8 | 458.2 | Venda | 83.624 | 557 | LSE | |
| 07:42:45 | 457.8 | 18 | AT | 457.8 | 458.2 | Venda | 83.605 | 556 | LSE | |
| 07:42:45 | 457.8 | 17 | AT | 457.8 | 458.2 | Venda | 83.587 | 555 | LSE | |
| 07:42:45 | 457.8 | 3 | AT | 457.8 | 458.2 | Venda | 83.570 | 554 | LSE | |
| 07:42:45 | 457.8 | 8 | AT | 457.8 | 458.2 | Venda | 83.567 | 553 | LSE | |
| 07:42:45 | 457.8 | 7 | AT | 457.8 | 458.2 | Venda | 83.559 | 552 | LSE | |
| 07:42:45 | 457.8 | 19 | AT | 457.8 | 458.2 | Venda | 83.552 | 551 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
